Wipro Limited (WIT)
NYSE: WIT · Real-Time Price · USD
1.950
+0.040 (2.09%)
Aug 19, 2026, 4:00 PM EDT - Market closed
Wipro Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 1.90 | 1.97 | 1.90 | 1.95 | 1.95 | 2.09% | 8,461,000 |
| Aug 18, 2026 | 1.89 | 1.93 | 1.89 | 1.91 | 1.91 | - | 5,327,868 |
| Aug 17, 2026 | 1.93 | 1.95 | 1.90 | 1.91 | 1.91 | -1.55% | 3,616,624 |
| Aug 14, 2026 | 1.97 | 1.97 | 1.93 | 1.94 | 1.94 | -1.02% | 2,059,339 |
| Aug 13, 2026 | 1.96 | 1.98 | 1.92 | 1.96 | 1.96 | 0.51% | 3,802,729 |
| Aug 12, 2026 | 1.96 | 1.98 | 1.92 | 1.95 | 1.95 | -1.02% | 4,718,141 |
| Aug 11, 2026 | 1.98 | 2.00 | 1.96 | 1.97 | 1.97 | -1.01% | 3,196,224 |
| Aug 10, 2026 | 1.99 | 2.01 | 1.97 | 1.99 | 1.99 | -1.49% | 3,142,883 |
| Aug 7, 2026 | 2.01 | 2.03 | 1.99 | 2.02 | 2.02 | 1.51% | 8,203,827 |
| Aug 6, 2026 | 1.98 | 2.04 | 1.96 | 1.99 | 1.99 | -0.50% | 4,752,728 |
| Aug 5, 2026 | 2.04 | 2.06 | 1.99 | 2.00 | 2.00 | -2.44% | 4,379,182 |
| Aug 4, 2026 | 2.03 | 2.08 | 2.01 | 2.05 | 2.05 | - | 6,174,508 |
| Aug 3, 2026 | 2.02 | 2.07 | 2.01 | 2.05 | 2.05 | 3.54% | 9,667,297 |
| Jul 31, 2026 | 1.92 | 2.00 | 1.92 | 1.98 | 1.98 | 1.54% | 5,811,189 |
| Jul 30, 2026 | 1.96 | 1.98 | 1.93 | 1.95 | 1.95 | -1.02% | 5,032,055 |
| Jul 29, 2026 | 2.04 | 2.04 | 1.93 | 1.97 | 1.97 | 2.60% | 7,050,631 |
| Jul 28, 2026 | 1.93 | 1.97 | 1.91 | 1.92 | 1.92 | 0.52% | 11,333,910 |
| Jul 27, 2026 | 1.87 | 1.99 | 1.86 | 1.91 | 1.91 | 3.16% | 17,774,444 |
| Jul 24, 2026 | 1.81 | 1.87 | 1.80 | 1.87 | 1.85 | 5.06% | 8,166,172 |
| Jul 23, 2026 | 1.80 | 1.83 | 1.75 | 1.78 | 1.76 | -1.66% | 13,033,758 |
| Jul 22, 2026 | 1.83 | 1.85 | 1.81 | 1.81 | 1.79 | -0.55% | 6,363,710 |
| Jul 21, 2026 | 1.83 | 1.88 | 1.79 | 1.82 | 1.80 | -1.62% | 9,238,704 |
| Jul 20, 2026 | 1.85 | 1.87 | 1.83 | 1.85 | 1.83 | -0.54% | 6,325,104 |
| Jul 17, 2026 | 1.84 | 1.89 | 1.83 | 1.86 | 1.84 | 0.54% | 4,826,004 |
| Jul 16, 2026 | 1.84 | 1.87 | 1.80 | 1.85 | 1.83 | 0.54% | 6,551,242 |
| Jul 15, 2026 | 1.84 | 1.88 | 1.83 | 1.84 | 1.82 | - | 8,218,042 |
| Jul 14, 2026 | 1.84 | 1.89 | 1.82 | 1.84 | 1.82 | -3.16% | 20,364,633 |
| Jul 13, 2026 | 1.89 | 1.93 | 1.88 | 1.90 | 1.88 | 1.60% | 7,817,427 |
| Jul 10, 2026 | 1.86 | 1.90 | 1.84 | 1.87 | 1.85 | 1.08% | 17,706,400 |
| Jul 9, 2026 | 1.81 | 1.86 | 1.80 | 1.85 | 1.83 | 1.09% | 6,360,157 |
| Jul 8, 2026 | 1.84 | 1.85 | 1.81 | 1.83 | 1.81 | -1.08% | 9,513,785 |
| Jul 7, 2026 | 1.86 | 1.90 | 1.83 | 1.85 | 1.83 | 0.54% | 12,844,777 |
| Jul 6, 2026 | 1.88 | 1.89 | 1.83 | 1.84 | 1.82 | -2.65% | 19,263,085 |
| Jul 2, 2026 | 1.96 | 1.96 | 1.87 | 1.89 | 1.87 | 1.07% | 14,191,660 |
| Jul 1, 2026 | 2.22 | 2.25 | 1.87 | 1.87 | 1.85 | -16.89% | 35,265,525 |
| Jun 30, 2026 | 2.17 | 2.29 | 2.13 | 2.25 | 2.23 | 3.69% | 13,352,135 |
| Jun 29, 2026 | 2.29 | 2.30 | 2.17 | 2.17 | 2.15 | -4.41% | 8,051,811 |
| Jun 26, 2026 | 2.18 | 2.29 | 2.18 | 2.27 | 2.25 | 3.65% | 7,507,328 |
| Jun 25, 2026 | 2.16 | 2.24 | 2.13 | 2.19 | 2.17 | - | 14,489,737 |
| Jun 24, 2026 | 2.25 | 2.32 | 2.16 | 2.19 | 2.17 | -4.37% | 29,158,477 |
| Jun 23, 2026 | 2.22 | 2.34 | 2.22 | 2.29 | 2.27 | 2.23% | 15,555,328 |
| Jun 22, 2026 | 2.38 | 2.39 | 2.17 | 2.24 | 2.22 | -6.28% | 11,648,487 |
| Jun 18, 2026 | 2.39 | 2.42 | 2.25 | 2.39 | 2.37 | -3.63% | 29,607,169 |
| Jun 17, 2026 | 2.41 | 2.53 | 2.36 | 2.48 | 2.46 | 4.64% | 15,569,293 |
| Jun 16, 2026 | 2.30 | 2.41 | 2.26 | 2.37 | 2.35 | 3.04% | 13,211,142 |
| Jun 15, 2026 | 2.22 | 2.34 | 2.21 | 2.30 | 2.28 | 4.55% | 15,047,663 |
| Jun 12, 2026 | 2.18 | 2.26 | 2.15 | 2.20 | 2.18 | 2.33% | 5,768,350 |
| Jun 11, 2026 | 2.07 | 2.16 | 2.04 | 2.15 | 2.13 | 2.38% | 9,056,860 |
| Jun 10, 2026 | 2.21 | 2.21 | 2.09 | 2.10 | 2.08 | -2.78% | 5,393,666 |
| Jun 9, 2026 | 2.14 | 2.23 | 2.13 | 2.16 | 2.14 | -0.92% | 10,646,945 |