Skip to main content
logo
Wipro Limited (WIT)
NYSE: WIT · Real-Time Price · USD
1.985
-0.015 (-0.75%)
May 7, 2026, 1:01 PM EDT - Market open

Wipro Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 7, 20262.002.021.982.00--4,441,720
May 6, 20262.002.011.972.002.000.50%6,964,846
May 5, 20262.022.021.991.991.99-5,921,950
May 4, 20262.042.041.991.991.99-1.97%8,025,060
May 1, 20262.032.052.032.032.03-0.49%3,324,761
Apr 30, 20262.032.052.012.042.040.99%7,884,877
Apr 29, 20262.022.032.002.022.02-0.49%7,602,198
Apr 28, 20262.072.082.022.032.03-0.98%7,502,009
Apr 27, 20262.072.082.032.052.050.49%7,826,022
Apr 24, 20262.022.062.012.042.040.49%8,579,344
Apr 23, 20262.062.082.012.032.03-3.79%23,793,785
Apr 22, 20262.142.142.112.112.11-0.94%13,300,901
Apr 21, 20262.192.192.132.132.13-0.47%14,076,389
Apr 20, 20262.182.182.142.142.14-2.28%7,595,256
Apr 17, 20262.192.232.162.192.191.39%7,553,084
Apr 16, 20262.242.262.122.162.16-4.85%21,125,762
Apr 15, 20262.262.292.262.272.272.71%10,879,571
Apr 14, 20262.242.262.192.212.21-1.34%10,527,973
Apr 13, 20262.192.252.182.242.243.23%14,646,514
Apr 10, 20262.272.272.172.172.17-3.98%10,650,709
Apr 9, 20262.252.282.202.262.260.44%13,020,653
Apr 8, 20262.272.292.222.252.25-6,165,795
Apr 7, 20262.242.272.212.252.252.74%12,202,762
Apr 6, 20262.172.212.152.192.191.39%8,227,754
Apr 2, 20262.122.192.122.162.162.37%10,327,604
Apr 1, 20262.122.142.072.112.11-0.47%9,721,029
Mar 31, 20262.082.152.072.122.122.42%11,064,617
Mar 30, 20262.062.122.062.072.07-0.48%11,303,633
Mar 27, 20262.082.112.052.082.08-0.48%10,651,680
Mar 26, 20262.092.132.092.092.09-5,541,678
Mar 25, 20262.122.152.062.092.09-0.48%9,633,787
Mar 24, 20262.152.162.102.102.10-2.78%8,494,743
Mar 23, 20262.162.192.132.162.160.47%11,925,731
Mar 20, 20262.182.212.142.152.15-1.83%14,874,831
Mar 19, 20262.172.212.152.192.19-10,633,820
Mar 18, 20262.222.242.182.192.19-1.35%11,102,964
Mar 17, 20262.192.262.192.222.220.45%9,159,503
Mar 16, 20262.232.252.202.212.21-2.21%19,348,398
Mar 13, 20262.282.292.262.262.26-1.74%15,316,805
Mar 12, 20262.352.372.252.302.30-2.95%21,132,930
Mar 11, 20262.412.492.322.372.37-7.06%43,594,326
Mar 10, 20262.322.562.292.552.5510.39%46,464,608
Mar 9, 20262.292.322.242.312.31-0.43%21,744,959
Mar 6, 20262.222.332.222.322.324.50%18,678,046
Mar 5, 20262.212.242.172.222.220.91%22,144,729
Mar 4, 20262.172.212.162.202.20-16,246,042
Mar 3, 20262.142.232.112.202.201.85%12,826,764
Mar 2, 20262.202.212.132.162.16-2.70%12,024,617
Feb 27, 20262.222.232.172.222.22-1.33%11,393,443
Feb 26, 20262.222.272.212.252.252.27%13,591,503