Skip to main content
logo
Wipro Limited (WIT)
NYSE: WIT · Real-Time Price · USD
1.845
-0.005 (-0.27%)
Jul 8, 2026, 2:48 PM EDT - Market open

Wipro Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 20261.841.841.821.84--0.54%4,152,330
Jul 7, 20261.861.901.831.851.850.54%12,832,123
Jul 6, 20261.881.891.831.841.84-2.65%12,002,675
Jul 2, 20261.961.961.871.891.891.07%14,174,810
Jul 1, 20262.222.251.871.871.87-16.89%35,245,438
Jun 30, 20262.172.292.132.252.253.69%13,351,532
Jun 29, 20262.292.302.172.172.17-4.41%8,042,319
Jun 26, 20262.182.292.182.272.273.65%7,505,204
Jun 25, 20262.162.242.132.192.19-14,405,560
Jun 24, 20262.252.322.162.192.19-4.37%29,090,766
Jun 23, 20262.222.342.222.292.292.23%15,522,932
Jun 22, 20262.382.392.172.242.24-6.28%11,644,878
Jun 18, 20262.392.422.252.392.39-3.63%29,606,241
Jun 17, 20262.412.532.362.482.484.64%15,567,081
Jun 16, 20262.302.412.262.372.373.04%13,201,360
Jun 15, 20262.222.342.212.302.304.55%15,047,315
Jun 12, 20262.182.262.152.202.202.33%5,768,174
Jun 11, 20262.072.162.042.152.152.38%9,032,979
Jun 10, 20262.212.212.092.102.10-2.78%5,248,136
Jun 9, 20262.142.232.132.162.16-0.92%10,646,687
Jun 8, 20262.032.212.032.182.183.81%14,698,859
Jun 5, 20262.072.112.022.102.101.45%7,217,221
Jun 4, 20262.152.162.062.072.07-2.82%8,864,847
Jun 3, 20262.182.182.132.132.13-3.62%5,056,358
Jun 2, 20262.342.352.172.212.21-8.30%11,729,607
Jun 1, 20262.282.502.282.412.412.12%19,441,336
May 29, 20262.222.362.152.362.36-2.88%21,374,313
May 28, 20262.062.492.052.432.4318.54%24,626,081
May 27, 20262.052.112.042.052.05-0.49%11,911,066
May 26, 20262.012.082.002.062.062.49%10,362,601
May 22, 20262.022.042.002.012.011.52%7,024,778
May 21, 20261.962.001.941.981.980.51%7,113,379
May 20, 20261.931.991.921.971.972.07%7,699,272
May 19, 20261.951.971.931.931.93-0.52%9,087,972
May 18, 20261.891.941.881.941.942.65%13,687,029
May 15, 20261.831.911.831.891.892.16%12,500,462
May 14, 20261.841.901.831.851.851.65%20,611,282
May 13, 20261.851.851.801.821.82-2.15%21,176,359
May 12, 20261.901.911.851.861.86-2.11%12,348,826
May 11, 20261.971.971.901.901.90-2.56%13,701,752
May 8, 20261.992.001.931.951.95-1.52%14,524,579
May 7, 20262.002.021.971.981.98-1.00%15,180,016
May 6, 20262.002.011.972.002.000.50%6,971,362
May 5, 20262.022.021.991.991.99-5,922,741
May 4, 20262.042.041.991.991.99-1.97%8,028,406
May 1, 20262.032.052.032.032.03-0.49%3,327,375
Apr 30, 20262.032.052.012.042.040.99%7,886,811
Apr 29, 20262.022.032.002.022.02-0.49%7,609,530
Apr 28, 20262.072.082.022.032.03-0.98%7,502,951
Apr 27, 20262.072.082.032.052.050.49%7,829,798