Wipro Limited (WIT)
NYSE: WIT · Real-Time Price · USD
1.945
-0.005 (-0.26%)
Oct 19, 2026, 3:20 PM EDT - Market open
Wipro Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 1.92 | 1.95 | 1.90 | 1.95 | 1.95 | -0.26% | 5,531,094 |
| Oct 16, 2026 | 1.95 | 1.98 | 1.92 | 1.95 | 1.95 | 4.28% | 9,947,882 |
| Oct 15, 2026 | 1.80 | 1.91 | 1.79 | 1.87 | 1.87 | 3.89% | 16,012,618 |
| Oct 14, 2026 | 1.80 | 1.81 | 1.78 | 1.80 | 1.80 | - | 5,440,948 |
| Oct 13, 2026 | 1.74 | 1.82 | 1.73 | 1.80 | 1.80 | 5.88% | 12,095,037 |
| Oct 12, 2026 | 1.71 | 1.73 | 1.69 | 1.70 | 1.70 | - | 7,094,164 |
| Oct 9, 2026 | 1.70 | 1.72 | 1.67 | 1.70 | 1.70 | 1.80% | 5,254,934 |
| Oct 8, 2026 | 1.66 | 1.67 | 1.61 | 1.67 | 1.67 | - | 9,028,266 |
| Oct 7, 2026 | 1.64 | 1.68 | 1.64 | 1.67 | 1.67 | -0.60% | 6,583,241 |
| Oct 6, 2026 | 1.68 | 1.70 | 1.67 | 1.68 | 1.68 | -0.59% | 8,274,504 |
| Oct 5, 2026 | 1.70 | 1.72 | 1.68 | 1.69 | 1.69 | -1.74% | 7,656,805 |
| Oct 2, 2026 | 1.76 | 1.77 | 1.71 | 1.72 | 1.72 | -2.27% | 6,570,334 |
| Oct 1, 2026 | 1.75 | 1.85 | 1.74 | 1.76 | 1.76 | 6.67% | 32,397,468 |
| Sep 30, 2026 | 1.64 | 1.66 | 1.63 | 1.65 | 1.65 | 2.48% | 6,394,986 |
| Sep 29, 2026 | 1.60 | 1.62 | 1.59 | 1.61 | 1.61 | -0.62% | 8,645,989 |
| Sep 28, 2026 | 1.63 | 1.64 | 1.61 | 1.62 | 1.62 | -1.82% | 6,024,639 |
| Sep 25, 2026 | 1.66 | 1.66 | 1.62 | 1.65 | 1.65 | 0.61% | 5,976,405 |
| Sep 24, 2026 | 1.69 | 1.70 | 1.64 | 1.64 | 1.64 | -2.96% | 7,537,688 |
| Sep 23, 2026 | 1.70 | 1.72 | 1.67 | 1.69 | 1.69 | - | 5,935,987 |
| Sep 22, 2026 | 1.69 | 1.71 | 1.67 | 1.69 | 1.69 | 1.20% | 6,058,445 |
| Sep 21, 2026 | 1.68 | 1.69 | 1.66 | 1.67 | 1.67 | 0.60% | 4,961,487 |
| Sep 18, 2026 | 1.68 | 1.69 | 1.65 | 1.66 | 1.66 | -1.19% | 12,491,543 |
| Sep 17, 2026 | 1.71 | 1.71 | 1.68 | 1.68 | 1.68 | - | 7,020,812 |
| Sep 16, 2026 | 1.72 | 1.72 | 1.68 | 1.68 | 1.68 | -4.00% | 6,290,008 |
| Sep 15, 2026 | 1.75 | 1.79 | 1.74 | 1.75 | 1.75 | -1.69% | 5,905,415 |
| Sep 14, 2026 | 1.71 | 1.78 | 1.71 | 1.78 | 1.78 | 5.33% | 13,475,996 |
| Sep 11, 2026 | 1.69 | 1.70 | 1.68 | 1.69 | 1.69 | 1.20% | 7,121,498 |
| Sep 10, 2026 | 1.67 | 1.69 | 1.65 | 1.67 | 1.67 | -0.60% | 15,759,154 |
| Sep 9, 2026 | 1.72 | 1.73 | 1.67 | 1.68 | 1.68 | -2.89% | 11,729,165 |
| Sep 8, 2026 | 1.78 | 1.78 | 1.71 | 1.73 | 1.73 | -4.42% | 10,611,259 |
| Sep 4, 2026 | 1.80 | 1.82 | 1.77 | 1.81 | 1.81 | 0.56% | 7,804,958 |
| Sep 3, 2026 | 1.81 | 1.83 | 1.79 | 1.80 | 1.80 | - | 6,339,424 |
| Sep 2, 2026 | 1.83 | 1.84 | 1.80 | 1.80 | 1.80 | -1.64% | 7,374,126 |
| Sep 1, 2026 | 1.86 | 1.87 | 1.82 | 1.83 | 1.83 | -1.08% | 8,575,030 |
| Aug 31, 2026 | 1.86 | 1.86 | 1.83 | 1.85 | 1.85 | 1.65% | 10,750,187 |
| Aug 28, 2026 | 1.87 | 1.87 | 1.79 | 1.82 | 1.82 | 1.11% | 26,073,647 |
| Aug 27, 2026 | 1.84 | 1.86 | 1.78 | 1.80 | 1.80 | -1.64% | 14,678,298 |
| Aug 26, 2026 | 1.85 | 1.89 | 1.82 | 1.83 | 1.83 | -2.66% | 4,659,889 |
| Aug 25, 2026 | 1.88 | 1.89 | 1.86 | 1.88 | 1.88 | - | 2,406,320 |
| Aug 24, 2026 | 1.89 | 1.92 | 1.86 | 1.88 | 1.88 | -0.53% | 5,633,102 |
| Aug 21, 2026 | 1.91 | 1.93 | 1.87 | 1.89 | 1.89 | -1.05% | 6,184,354 |
| Aug 20, 2026 | 1.94 | 1.96 | 1.89 | 1.91 | 1.91 | -2.05% | 4,409,221 |
| Aug 19, 2026 | 1.90 | 1.97 | 1.90 | 1.95 | 1.95 | 2.09% | 8,461,000 |
| Aug 18, 2026 | 1.89 | 1.93 | 1.89 | 1.91 | 1.91 | - | 5,327,868 |
| Aug 17, 2026 | 1.93 | 1.95 | 1.90 | 1.91 | 1.91 | -1.55% | 3,616,624 |
| Aug 14, 2026 | 1.97 | 1.97 | 1.93 | 1.94 | 1.94 | -1.02% | 2,059,339 |
| Aug 13, 2026 | 1.96 | 1.98 | 1.92 | 1.96 | 1.96 | 0.51% | 3,802,729 |
| Aug 12, 2026 | 1.96 | 1.98 | 1.92 | 1.95 | 1.95 | -1.02% | 4,718,141 |
| Aug 11, 2026 | 1.98 | 2.00 | 1.96 | 1.97 | 1.97 | -1.01% | 3,196,224 |
| Aug 10, 2026 | 1.99 | 2.01 | 1.97 | 1.99 | 1.99 | -1.49% | 3,142,883 |