Skip to main content
logo
Wipro Limited (WIT)
NYSE: WIT · Real-Time Price · USD
2.050
-0.010 (-0.49%)
At close: May 27, 2026, 4:00 PM EDT
2.070
+0.020 (0.98%)
After-hours: May 27, 2026, 4:43 PM EDT

Wipro Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 20262.052.112.052.07-0.24%11,910,964
May 26, 20262.012.082.002.062.062.49%10,362,601
May 22, 20262.022.042.002.012.011.52%7,024,778
May 21, 20261.962.001.941.981.980.51%7,113,379
May 20, 20261.931.991.921.971.972.07%7,699,272
May 19, 20261.951.971.931.931.93-0.52%9,087,972
May 18, 20261.891.941.881.941.942.65%13,687,029
May 15, 20261.831.911.831.891.892.16%12,500,462
May 14, 20261.841.901.831.851.851.65%20,611,282
May 13, 20261.851.851.801.821.82-2.15%21,176,359
May 12, 20261.901.911.851.861.86-2.11%12,348,826
May 11, 20261.971.971.901.901.90-2.56%13,701,752
May 8, 20261.992.001.931.951.95-1.52%14,524,579
May 7, 20262.002.021.971.981.98-1.00%15,180,016
May 6, 20262.002.011.972.002.000.50%6,971,362
May 5, 20262.022.021.991.991.99-5,922,741
May 4, 20262.042.041.991.991.99-1.97%8,028,406
May 1, 20262.032.052.032.032.03-0.49%3,327,375
Apr 30, 20262.032.052.012.042.040.99%7,886,811
Apr 29, 20262.022.032.002.022.02-0.49%7,609,530
Apr 28, 20262.072.082.022.032.03-0.98%7,502,951
Apr 27, 20262.072.082.032.052.050.49%7,829,798
Apr 24, 20262.022.062.012.042.040.49%8,579,775
Apr 23, 20262.062.082.012.032.03-3.79%23,795,090
Apr 22, 20262.142.142.112.112.11-0.94%13,316,029
Apr 21, 20262.192.192.132.132.13-0.47%14,079,847
Apr 20, 20262.182.182.142.142.14-2.28%7,598,641
Apr 17, 20262.192.232.162.192.191.39%7,562,991
Apr 16, 20262.242.262.122.162.16-4.85%21,130,646
Apr 15, 20262.262.292.262.272.272.71%10,883,187
Apr 14, 20262.242.262.192.212.21-1.34%10,538,734
Apr 13, 20262.192.252.182.242.243.23%14,648,290
Apr 10, 20262.272.272.172.172.17-3.98%10,651,254
Apr 9, 20262.252.282.202.262.260.44%13,102,183
Apr 8, 20262.272.292.222.252.25-6,167,504
Apr 7, 20262.242.272.212.252.252.74%12,248,964
Apr 6, 20262.172.212.152.192.191.39%8,231,027
Apr 2, 20262.122.192.122.162.162.37%10,329,757
Apr 1, 20262.122.142.072.112.11-0.47%9,721,577
Mar 31, 20262.082.152.072.122.122.42%11,065,249
Mar 30, 20262.062.122.062.072.07-0.48%11,305,130
Mar 27, 20262.082.112.052.082.08-0.48%10,653,262
Mar 26, 20262.092.132.092.092.09-5,541,792
Mar 25, 20262.122.152.062.092.09-0.48%9,633,994
Mar 24, 20262.152.162.102.102.10-2.78%8,495,765
Mar 23, 20262.162.192.132.162.160.47%11,958,654
Mar 20, 20262.182.212.142.152.15-1.83%14,875,662
Mar 19, 20262.172.212.152.192.19-10,639,778
Mar 18, 20262.222.242.182.192.19-1.35%16,585,885
Mar 17, 20262.192.262.192.222.220.45%9,159,527