Western Asset Inflation-Linked Opportunities & Income Fund (WIW)
NYSE: WIW · Real-Time Price · USD
8.84
0.00 (0.00%)
Nov 10, 2025, 4:00 PM EST - Market open
WIW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2025 | 8.85 | 8.87 | 8.83 | 8.84 | 8.84 | -0.23% | 66,791 |
| Nov 7, 2025 | 8.83 | 8.86 | 8.78 | 8.86 | 8.86 | 0.57% | 168,655 |
| Nov 6, 2025 | 8.79 | 8.86 | 8.78 | 8.81 | 8.81 | 0.23% | 256,838 |
| Nov 5, 2025 | 8.83 | 8.83 | 8.78 | 8.79 | 8.79 | -0.34% | 138,200 |
| Nov 4, 2025 | 8.80 | 8.85 | 8.80 | 8.82 | 8.82 | -0.11% | 215,744 |
| Nov 3, 2025 | 8.83 | 8.86 | 8.83 | 8.83 | 8.83 | - | 133,072 |
| Oct 31, 2025 | 8.83 | 8.85 | 8.81 | 8.83 | 8.83 | -0.11% | 184,984 |
| Oct 30, 2025 | 8.85 | 8.90 | 8.83 | 8.84 | 8.84 | -0.45% | 150,669 |
| Oct 29, 2025 | 8.94 | 8.95 | 8.86 | 8.88 | 8.88 | -0.56% | 191,667 |
| Oct 28, 2025 | 8.94 | 8.94 | 8.90 | 8.93 | 8.93 | 0.45% | 139,644 |
| Oct 27, 2025 | 8.90 | 8.92 | 8.86 | 8.89 | 8.89 | - | 233,311 |
| Oct 24, 2025 | 8.93 | 8.96 | 8.89 | 8.89 | 8.89 | -1.11% | 185,803 |
| Oct 23, 2025 | 8.95 | 9.00 | 8.91 | 8.99 | 8.93 | 0.45% | 247,213 |
| Oct 22, 2025 | 8.98 | 8.98 | 8.93 | 8.95 | 8.89 | -0.11% | 222,510 |
| Oct 21, 2025 | 8.99 | 9.00 | 8.95 | 8.96 | 8.90 | -0.11% | 247,940 |
| Oct 20, 2025 | 8.95 | 9.00 | 8.95 | 8.97 | 8.91 | 0.67% | 523,708 |
| Oct 17, 2025 | 9.00 | 9.01 | 8.91 | 8.91 | 8.85 | -0.89% | 169,138 |
| Oct 16, 2025 | 8.98 | 8.99 | 8.95 | 8.99 | 8.93 | 0.45% | 169,218 |
| Oct 15, 2025 | 8.99 | 9.00 | 8.94 | 8.95 | 8.89 | - | 139,879 |
| Oct 14, 2025 | 8.97 | 9.02 | 8.94 | 8.95 | 8.89 | -0.11% | 187,966 |
| Oct 13, 2025 | 8.95 | 8.98 | 8.93 | 8.96 | 8.90 | 0.11% | 250,207 |
| Oct 10, 2025 | 8.99 | 9.00 | 8.94 | 8.95 | 8.89 | 0.11% | 192,731 |
| Oct 9, 2025 | 8.96 | 8.97 | 8.92 | 8.94 | 8.88 | - | 264,383 |
| Oct 8, 2025 | 8.97 | 8.97 | 8.91 | 8.94 | 8.88 | -0.11% | 227,817 |
| Oct 7, 2025 | 8.93 | 8.97 | 8.91 | 8.95 | 8.89 | 0.34% | 352,183 |
| Oct 6, 2025 | 8.89 | 8.94 | 8.88 | 8.92 | 8.86 | 0.56% | 140,813 |
| Oct 3, 2025 | 8.86 | 8.91 | 8.86 | 8.87 | 8.81 | - | 200,095 |
| Oct 2, 2025 | 8.91 | 8.94 | 8.85 | 8.87 | 8.81 | -0.67% | 184,822 |
| Oct 1, 2025 | 8.93 | 8.93 | 8.85 | 8.93 | 8.87 | 0.45% | 175,598 |
| Sep 30, 2025 | 8.89 | 8.93 | 8.87 | 8.89 | 8.83 | 0.11% | 237,408 |
| Sep 29, 2025 | 8.89 | 8.89 | 8.87 | 8.88 | 8.82 | - | 83,928 |
| Sep 26, 2025 | 8.89 | 8.90 | 8.87 | 8.88 | 8.82 | - | 58,255 |
| Sep 25, 2025 | 8.90 | 8.91 | 8.85 | 8.88 | 8.82 | - | 204,886 |
| Sep 24, 2025 | 8.98 | 8.98 | 8.88 | 8.88 | 8.82 | -0.11% | 121,122 |
| Sep 23, 2025 | 8.93 | 8.93 | 8.88 | 8.89 | 8.83 | -0.78% | 113,676 |
| Sep 22, 2025 | 8.98 | 8.98 | 8.93 | 8.96 | 8.84 | 0.22% | 163,459 |
| Sep 19, 2025 | 9.02 | 9.02 | 8.94 | 8.94 | 8.82 | -0.78% | 120,106 |
| Sep 18, 2025 | 9.00 | 9.01 | 8.95 | 9.01 | 8.89 | 0.11% | 192,295 |
| Sep 17, 2025 | 8.97 | 9.03 | 8.96 | 9.00 | 8.88 | 0.67% | 420,746 |
| Sep 16, 2025 | 8.91 | 8.98 | 8.91 | 8.94 | 8.82 | 0.34% | 183,685 |
| Sep 15, 2025 | 8.92 | 9.01 | 8.90 | 8.91 | 8.79 | 0.11% | 360,705 |
| Sep 12, 2025 | 8.93 | 8.94 | 8.89 | 8.90 | 8.78 | -0.34% | 142,185 |
| Sep 11, 2025 | 8.92 | 8.97 | 8.88 | 8.93 | 8.81 | 0.45% | 286,700 |
| Sep 10, 2025 | 8.89 | 8.91 | 8.87 | 8.89 | 8.77 | 0.11% | 270,327 |
| Sep 9, 2025 | 8.91 | 8.92 | 8.87 | 8.88 | 8.76 | -0.34% | 245,080 |
| Sep 8, 2025 | 8.92 | 8.93 | 8.88 | 8.91 | 8.79 | - | 210,531 |
| Sep 5, 2025 | 8.88 | 8.92 | 8.85 | 8.91 | 8.79 | 0.79% | 242,868 |
| Sep 4, 2025 | 8.92 | 8.92 | 8.80 | 8.84 | 8.72 | -0.56% | 607,498 |
| Sep 3, 2025 | 8.92 | 8.93 | 8.89 | 8.89 | 8.77 | -0.22% | 199,733 |
| Sep 2, 2025 | 8.88 | 8.94 | 8.85 | 8.91 | 8.79 | -0.34% | 236,908 |