Western Asset Inflation-Linked Opportunities & Income Fund (WIW)
NYSE: WIW · Real-Time Price · USD
8.81
+0.01 (0.11%)
At close: Jul 16, 2025, 4:00 PM
8.81
0.00 (0.00%)
After-hours: Jul 16, 2025, 4:10 PM EDT
WIW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | - | - | 5,295 |
| Jul 15, 2025 | 8.83 | 8.83 | 8.80 | 8.80 | 8.80 | -0.34% | 177,468 |
| Jul 14, 2025 | 8.79 | 8.83 | 8.77 | 8.83 | 8.83 | 0.80% | 457,482 |
| Jul 11, 2025 | 8.79 | 8.79 | 8.76 | 8.76 | 8.76 | -0.34% | 157,511 |
| Jul 10, 2025 | 8.79 | 8.80 | 8.77 | 8.79 | 8.79 | 0.23% | 151,901 |
| Jul 9, 2025 | 8.78 | 8.78 | 8.75 | 8.77 | 8.77 | 0.11% | 136,451 |
| Jul 8, 2025 | 8.77 | 8.77 | 8.72 | 8.76 | 8.76 | 0.11% | 113,683 |
| Jul 7, 2025 | 8.82 | 8.82 | 8.74 | 8.75 | 8.75 | -0.40% | 169,529 |
| Jul 3, 2025 | 8.79 | 8.81 | 8.78 | 8.79 | 8.79 | -0.17% | 124,573 |
| Jul 2, 2025 | 8.79 | 8.80 | 8.76 | 8.80 | 8.80 | 0.23% | 98,306 |
| Jul 1, 2025 | 8.76 | 8.80 | 8.73 | 8.78 | 8.78 | 0.23% | 259,557 |
| Jun 30, 2025 | 8.77 | 8.78 | 8.75 | 8.76 | 8.76 | 0.11% | 161,409 |
| Jun 27, 2025 | 8.75 | 8.75 | 8.73 | 8.75 | 8.75 | 0.23% | 156,747 |
| Jun 26, 2025 | 8.70 | 8.80 | 8.68 | 8.73 | 8.73 | 0.46% | 314,105 |
| Jun 25, 2025 | 8.67 | 8.69 | 8.65 | 8.69 | 8.69 | 0.35% | 116,159 |
| Jun 24, 2025 | 8.67 | 8.68 | 8.65 | 8.66 | 8.66 | -0.12% | 114,075 |
| Jun 23, 2025 | 8.69 | 8.70 | 8.65 | 8.67 | 8.67 | -0.57% | 179,859 |
| Jun 20, 2025 | 8.69 | 8.74 | 8.67 | 8.72 | 8.66 | 0.35% | 119,875 |
| Jun 18, 2025 | 8.67 | 8.70 | 8.65 | 8.69 | 8.63 | 0.58% | 168,033 |
| Jun 17, 2025 | 8.62 | 8.67 | 8.58 | 8.64 | 8.58 | 0.35% | 173,539 |
| Jun 16, 2025 | 8.57 | 8.62 | 8.57 | 8.61 | 8.55 | 0.70% | 504,022 |
| Jun 13, 2025 | 8.56 | 8.59 | 8.54 | 8.55 | 8.49 | -0.35% | 99,478 |
| Jun 12, 2025 | 8.55 | 8.60 | 8.55 | 8.58 | 8.52 | 0.47% | 192,096 |
| Jun 11, 2025 | 8.52 | 8.55 | 8.50 | 8.54 | 8.48 | 0.47% | 191,630 |
| Jun 10, 2025 | 8.50 | 8.54 | 8.48 | 8.50 | 8.44 | - | 139,116 |
| Jun 9, 2025 | 8.48 | 8.53 | 8.47 | 8.50 | 8.44 | - | 285,125 |
| Jun 6, 2025 | 8.53 | 8.53 | 8.49 | 8.50 | 8.44 | -0.47% | 183,323 |
| Jun 5, 2025 | 8.56 | 8.58 | 8.54 | 8.54 | 8.48 | -0.47% | 199,388 |
| Jun 4, 2025 | 8.55 | 8.59 | 8.49 | 8.58 | 8.52 | 0.35% | 358,167 |
| Jun 3, 2025 | 8.53 | 8.56 | 8.52 | 8.55 | 8.49 | 0.23% | 345,839 |
| Jun 2, 2025 | 8.55 | 8.56 | 8.51 | 8.53 | 8.47 | -0.47% | 206,238 |
| May 30, 2025 | 8.50 | 8.57 | 8.50 | 8.57 | 8.51 | 0.47% | 205,872 |
| May 29, 2025 | 8.51 | 8.54 | 8.49 | 8.53 | 8.47 | - | 177,686 |
| May 28, 2025 | 8.55 | 8.55 | 8.49 | 8.53 | 8.47 | -0.06% | 154,735 |
| May 27, 2025 | 8.52 | 8.54 | 8.51 | 8.54 | 8.47 | 0.29% | 113,229 |
| May 23, 2025 | 8.50 | 8.53 | 8.46 | 8.51 | 8.45 | 0.12% | 211,978 |
| May 22, 2025 | 8.45 | 8.50 | 8.43 | 8.50 | 8.44 | 0.12% | 344,184 |
| May 21, 2025 | 8.56 | 8.58 | 8.48 | 8.49 | 8.37 | -1.05% | 210,642 |
| May 20, 2025 | 8.57 | 8.59 | 8.55 | 8.58 | 8.46 | 0.23% | 171,381 |
| May 19, 2025 | 8.56 | 8.59 | 8.51 | 8.56 | 8.44 | -0.35% | 269,252 |
| May 16, 2025 | 8.60 | 8.61 | 8.58 | 8.59 | 8.47 | 0.12% | 125,922 |
| May 15, 2025 | 8.57 | 8.58 | 8.55 | 8.58 | 8.46 | 0.47% | 244,280 |
| May 14, 2025 | 8.56 | 8.57 | 8.53 | 8.54 | 8.42 | -0.12% | 273,340 |
| May 13, 2025 | 8.59 | 8.60 | 8.51 | 8.55 | 8.43 | -0.47% | 451,678 |
| May 12, 2025 | 8.64 | 8.64 | 8.57 | 8.59 | 8.47 | -0.23% | 97,215 |
| May 9, 2025 | 8.60 | 8.63 | 8.59 | 8.61 | 8.49 | 0.35% | 95,409 |
| May 8, 2025 | 8.66 | 8.66 | 8.58 | 8.58 | 8.46 | -0.58% | 196,584 |
| May 7, 2025 | 8.59 | 8.64 | 8.59 | 8.63 | 8.51 | 0.41% | 149,661 |
| May 6, 2025 | 8.59 | 8.62 | 8.57 | 8.60 | 8.47 | -0.17% | 225,692 |
| May 5, 2025 | 8.62 | 8.65 | 8.59 | 8.61 | 8.49 | -0.23% | 280,861 |