Western Asset Inflation-Linked Opportunities & Income Fund (WIW)
NYSE: WIW · Real-Time Price · USD
8.58
0.00 (0.06%)
Jan 21, 2026, 12:29 PM EST - Market open
WIW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 8.60 | 8.60 | 8.58 | 8.58 | - | 0.12% | 135,756 |
| Jan 20, 2026 | 8.58 | 8.59 | 8.56 | 8.57 | 8.57 | -0.70% | 202,461 |
| Jan 16, 2026 | 8.60 | 8.63 | 8.56 | 8.63 | 8.63 | 0.35% | 392,424 |
| Jan 15, 2026 | 8.64 | 8.64 | 8.60 | 8.60 | 8.60 | -0.35% | 257,670 |
| Jan 14, 2026 | 8.62 | 8.63 | 8.61 | 8.63 | 8.63 | 0.23% | 223,062 |
| Jan 13, 2026 | 8.62 | 8.65 | 8.60 | 8.61 | 8.61 | - | 226,759 |
| Jan 12, 2026 | 8.61 | 8.63 | 8.60 | 8.61 | 8.61 | 0.12% | 260,977 |
| Jan 9, 2026 | 8.61 | 8.61 | 8.59 | 8.60 | 8.60 | 0.23% | 167,503 |
| Jan 8, 2026 | 8.61 | 8.61 | 8.58 | 8.58 | 8.58 | -0.23% | 153,391 |
| Jan 7, 2026 | 8.58 | 8.61 | 8.58 | 8.60 | 8.60 | 0.12% | 222,742 |
| Jan 6, 2026 | 8.58 | 8.62 | 8.58 | 8.59 | 8.59 | 0.12% | 235,799 |
| Jan 5, 2026 | 8.58 | 8.59 | 8.56 | 8.58 | 8.58 | - | 303,618 |
| Jan 2, 2026 | 8.60 | 8.60 | 8.58 | 8.58 | 8.58 | -0.12% | 122,670 |
| Dec 31, 2025 | 8.58 | 8.60 | 8.57 | 8.59 | 8.59 | - | 472,620 |
| Dec 30, 2025 | 8.60 | 8.60 | 8.58 | 8.59 | 8.59 | - | 262,589 |
| Dec 29, 2025 | 8.58 | 8.59 | 8.56 | 8.59 | 8.59 | 0.23% | 181,070 |
| Dec 26, 2025 | 8.59 | 8.60 | 8.55 | 8.57 | 8.57 | -0.12% | 275,772 |
| Dec 24, 2025 | 8.56 | 8.60 | 8.56 | 8.58 | 8.58 | 0.35% | 171,817 |
| Dec 23, 2025 | 8.58 | 8.58 | 8.55 | 8.55 | 8.55 | -1.04% | 435,577 |
| Dec 22, 2025 | 8.64 | 8.65 | 8.62 | 8.64 | 8.58 | 0.12% | 217,710 |
| Dec 19, 2025 | 8.60 | 8.64 | 8.60 | 8.63 | 8.57 | 0.23% | 219,371 |
| Dec 18, 2025 | 8.62 | 8.64 | 8.59 | 8.61 | 8.55 | -0.23% | 600,025 |
| Dec 17, 2025 | 8.61 | 8.63 | 8.60 | 8.63 | 8.57 | 0.47% | 221,626 |
| Dec 16, 2025 | 8.65 | 8.67 | 8.59 | 8.59 | 8.53 | -0.92% | 363,377 |
| Dec 15, 2025 | 8.69 | 8.71 | 8.66 | 8.67 | 8.61 | 0.12% | 280,583 |
| Dec 12, 2025 | 8.70 | 8.70 | 8.66 | 8.66 | 8.60 | -0.35% | 118,394 |
| Dec 11, 2025 | 8.70 | 8.73 | 8.69 | 8.69 | 8.63 | -0.46% | 189,263 |
| Dec 10, 2025 | 8.69 | 8.73 | 8.67 | 8.73 | 8.67 | 0.46% | 221,193 |
| Dec 9, 2025 | 8.71 | 8.73 | 8.67 | 8.69 | 8.63 | -0.23% | 304,623 |
| Dec 8, 2025 | 8.75 | 8.76 | 8.71 | 8.71 | 8.65 | -0.68% | 233,752 |
| Dec 5, 2025 | 8.77 | 8.77 | 8.71 | 8.77 | 8.71 | 0.11% | 214,733 |
| Dec 4, 2025 | 8.79 | 8.79 | 8.73 | 8.76 | 8.70 | -0.34% | 304,380 |
| Dec 3, 2025 | 8.73 | 8.79 | 8.71 | 8.79 | 8.73 | 0.69% | 232,100 |
| Dec 2, 2025 | 8.73 | 8.76 | 8.69 | 8.73 | 8.67 | -0.11% | 374,898 |
| Dec 1, 2025 | 8.80 | 8.86 | 8.74 | 8.74 | 8.68 | -1.13% | 237,723 |
| Nov 28, 2025 | 8.87 | 8.87 | 8.82 | 8.84 | 8.78 | 0.23% | 88,709 |
| Nov 26, 2025 | 8.76 | 8.85 | 8.72 | 8.82 | 8.76 | 0.92% | 296,001 |
| Nov 25, 2025 | 8.75 | 8.75 | 8.69 | 8.74 | 8.68 | 0.34% | 239,359 |
| Nov 24, 2025 | 8.73 | 8.73 | 8.67 | 8.71 | 8.65 | 0.46% | 191,222 |
| Nov 21, 2025 | 8.67 | 8.73 | 8.66 | 8.67 | 8.61 | -0.34% | 309,325 |
| Nov 20, 2025 | 8.73 | 8.73 | 8.63 | 8.70 | 8.64 | -0.57% | 308,387 |
| Nov 19, 2025 | 8.72 | 8.76 | 8.72 | 8.75 | 8.62 | 0.23% | 257,551 |
| Nov 18, 2025 | 8.77 | 8.77 | 8.72 | 8.73 | 8.60 | -0.34% | 247,115 |
| Nov 17, 2025 | 8.87 | 8.87 | 8.72 | 8.76 | 8.63 | -1.24% | 872,272 |
| Nov 14, 2025 | 8.87 | 8.87 | 8.82 | 8.87 | 8.74 | 0.23% | 227,399 |
| Nov 13, 2025 | 8.92 | 8.92 | 8.85 | 8.85 | 8.72 | -0.78% | 123,316 |
| Nov 12, 2025 | 8.91 | 8.93 | 8.89 | 8.92 | 8.79 | -0.11% | 134,592 |
| Nov 11, 2025 | 8.88 | 8.93 | 8.85 | 8.93 | 8.80 | 1.02% | 98,907 |
| Nov 10, 2025 | 8.85 | 8.87 | 8.83 | 8.84 | 8.71 | -0.23% | 66,791 |
| Nov 7, 2025 | 8.83 | 8.86 | 8.78 | 8.86 | 8.73 | 0.57% | 168,655 |