Western Asset Inflation-Linked Opportunities & Income Fund (WIW)
NYSE: WIW · Real-Time Price · USD
8.82
+0.02 (0.23%)
Aug 7, 2025, 4:00 PM - Market closed

Theseus Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20258.828.838.808.828.820.23%77,659
Aug 6, 20258.808.828.788.808.80-0.11%140,153
Aug 5, 20258.818.838.788.818.81-106,272
Aug 4, 20258.778.818.748.818.810.80%174,816
Aug 1, 20258.798.798.728.748.74-0.34%239,132
Jul 31, 20258.758.778.748.778.770.57%100,118
Jul 30, 20258.798.798.718.728.72-0.11%81,964
Jul 29, 20258.728.748.718.738.730.46%116,468
Jul 28, 20258.698.718.678.698.69-0.23%111,104
Jul 25, 20258.748.748.698.718.71-0.23%144,577
Jul 24, 20258.708.738.688.738.730.11%86,831
Jul 23, 20258.808.808.728.728.66-0.91%242,402
Jul 22, 20258.778.808.778.808.740.46%174,525
Jul 21, 20258.728.788.708.768.701.27%381,356
Jul 18, 20258.838.848.658.658.59-1.70%830,135
Jul 17, 20258.818.828.798.808.74-0.11%210,462
Jul 16, 20258.808.828.788.818.750.11%258,419
Jul 15, 20258.838.838.808.808.74-0.34%177,468
Jul 14, 20258.798.838.778.838.770.80%457,482
Jul 11, 20258.798.798.768.768.70-0.34%157,511
Jul 10, 20258.798.808.778.798.730.23%151,901
Jul 9, 20258.788.788.758.778.710.11%136,451
Jul 8, 20258.778.778.728.768.700.11%113,683
Jul 7, 20258.828.828.748.758.69-0.40%169,529
Jul 3, 20258.798.818.788.798.72-0.17%124,573
Jul 2, 20258.798.808.768.808.740.23%98,306
Jul 1, 20258.768.808.738.788.720.23%259,557
Jun 30, 20258.778.788.758.768.700.11%161,409
Jun 27, 20258.758.758.738.758.690.23%156,747
Jun 26, 20258.708.808.688.738.670.46%314,105
Jun 25, 20258.678.698.658.698.630.35%116,159
Jun 24, 20258.678.688.658.668.60-0.12%114,075
Jun 23, 20258.698.708.658.678.61-0.57%179,859
Jun 20, 20258.698.748.678.728.600.35%119,875
Jun 18, 20258.678.708.658.698.570.58%168,033
Jun 17, 20258.628.678.588.648.520.35%173,539
Jun 16, 20258.578.628.578.618.490.70%504,022
Jun 13, 20258.568.598.548.558.43-0.35%99,478
Jun 12, 20258.558.608.558.588.460.47%192,096
Jun 11, 20258.528.558.508.548.420.47%191,630
Jun 10, 20258.508.548.488.508.38-139,116
Jun 9, 20258.488.538.478.508.38-285,125
Jun 6, 20258.538.538.498.508.38-0.47%183,323
Jun 5, 20258.568.588.548.548.42-0.47%199,388
Jun 4, 20258.558.598.498.588.460.35%358,167
Jun 3, 20258.538.568.528.558.430.23%345,839
Jun 2, 20258.558.568.518.538.41-0.47%206,238
May 30, 20258.508.578.508.578.450.47%205,872
May 29, 20258.518.548.498.538.41-177,686
May 28, 20258.558.558.498.538.41-0.06%154,735