Western Asset Inflation-Linked Opportunities & Income Fund (WIW)
NYSE: WIW · Real-Time Price · USD
8.71
0.00 (0.00%)
At close: Feb 27, 2026, 4:00 PM EST
8.74
+0.03 (0.34%)
After-hours: Feb 27, 2026, 7:00 PM EST
WIW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 8.69 | 8.73 | 8.68 | 8.71 | 8.71 | - | 157,175 |
| Feb 26, 2026 | 8.68 | 8.72 | 8.66 | 8.71 | 8.71 | 0.58% | 199,141 |
| Feb 25, 2026 | 8.67 | 8.67 | 8.64 | 8.66 | 8.66 | - | 211,018 |
| Feb 24, 2026 | 8.63 | 8.66 | 8.63 | 8.66 | 8.66 | 0.35% | 181,542 |
| Feb 23, 2026 | 8.71 | 8.73 | 8.57 | 8.63 | 8.63 | -0.80% | 734,130 |
| Feb 20, 2026 | 8.70 | 8.70 | 8.66 | 8.70 | 8.70 | -0.57% | 219,281 |
| Feb 19, 2026 | 8.75 | 8.76 | 8.73 | 8.75 | 8.69 | -0.46% | 310,877 |
| Feb 18, 2026 | 8.75 | 8.80 | 8.72 | 8.79 | 8.73 | 0.92% | 282,114 |
| Feb 17, 2026 | 8.79 | 8.79 | 8.71 | 8.71 | 8.65 | -0.68% | 230,271 |
| Feb 13, 2026 | 8.74 | 8.78 | 8.74 | 8.77 | 8.71 | 0.46% | 277,379 |
| Feb 12, 2026 | 8.76 | 8.78 | 8.72 | 8.73 | 8.67 | - | 185,824 |
| Feb 11, 2026 | 8.74 | 8.75 | 8.70 | 8.73 | 8.67 | 0.11% | 199,894 |
| Feb 10, 2026 | 8.69 | 8.72 | 8.66 | 8.72 | 8.66 | 0.69% | 247,966 |
| Feb 9, 2026 | 8.65 | 8.68 | 8.63 | 8.66 | 8.60 | 0.23% | 288,016 |
| Feb 6, 2026 | 8.65 | 8.65 | 8.63 | 8.64 | 8.58 | 0.23% | 119,076 |
| Feb 5, 2026 | 8.61 | 8.64 | 8.60 | 8.62 | 8.56 | 0.12% | 210,799 |
| Feb 4, 2026 | 8.61 | 8.62 | 8.58 | 8.61 | 8.55 | 0.23% | 453,308 |
| Feb 3, 2026 | 8.60 | 8.61 | 8.59 | 8.59 | 8.53 | -0.12% | 104,613 |
| Feb 2, 2026 | 8.61 | 8.62 | 8.60 | 8.60 | 8.54 | -0.12% | 138,174 |
| Jan 30, 2026 | 8.60 | 8.62 | 8.60 | 8.61 | 8.55 | - | 199,762 |
| Jan 29, 2026 | 8.60 | 8.62 | 8.58 | 8.61 | 8.55 | 0.23% | 148,168 |
| Jan 28, 2026 | 8.59 | 8.60 | 8.58 | 8.59 | 8.53 | 0.12% | 192,355 |
| Jan 27, 2026 | 8.58 | 8.59 | 8.56 | 8.58 | 8.52 | - | 176,233 |
| Jan 26, 2026 | 8.58 | 8.59 | 8.56 | 8.58 | 8.52 | 0.23% | 187,333 |
| Jan 23, 2026 | 8.56 | 8.56 | 8.54 | 8.56 | 8.50 | -0.35% | 271,928 |
| Jan 22, 2026 | 8.62 | 8.63 | 8.59 | 8.59 | 8.47 | 0.12% | 183,855 |
| Jan 21, 2026 | 8.60 | 8.61 | 8.57 | 8.58 | 8.46 | 0.12% | 341,649 |
| Jan 20, 2026 | 8.58 | 8.59 | 8.56 | 8.57 | 8.45 | -0.70% | 202,461 |
| Jan 16, 2026 | 8.60 | 8.63 | 8.56 | 8.63 | 8.51 | 0.35% | 392,424 |
| Jan 15, 2026 | 8.64 | 8.64 | 8.60 | 8.60 | 8.48 | -0.35% | 257,670 |
| Jan 14, 2026 | 8.62 | 8.63 | 8.61 | 8.63 | 8.51 | 0.23% | 223,062 |
| Jan 13, 2026 | 8.62 | 8.65 | 8.60 | 8.61 | 8.49 | - | 226,759 |
| Jan 12, 2026 | 8.61 | 8.63 | 8.60 | 8.61 | 8.49 | 0.12% | 260,977 |
| Jan 9, 2026 | 8.61 | 8.61 | 8.59 | 8.60 | 8.48 | 0.23% | 167,503 |
| Jan 8, 2026 | 8.61 | 8.61 | 8.58 | 8.58 | 8.46 | -0.23% | 153,391 |
| Jan 7, 2026 | 8.58 | 8.61 | 8.58 | 8.60 | 8.48 | 0.12% | 222,742 |
| Jan 6, 2026 | 8.58 | 8.62 | 8.58 | 8.59 | 8.47 | 0.12% | 235,799 |
| Jan 5, 2026 | 8.58 | 8.59 | 8.56 | 8.58 | 8.46 | - | 303,618 |
| Jan 2, 2026 | 8.60 | 8.60 | 8.58 | 8.58 | 8.46 | -0.12% | 122,670 |
| Dec 31, 2025 | 8.58 | 8.60 | 8.57 | 8.59 | 8.47 | - | 472,620 |
| Dec 30, 2025 | 8.60 | 8.60 | 8.58 | 8.59 | 8.47 | - | 262,639 |
| Dec 29, 2025 | 8.58 | 8.59 | 8.56 | 8.59 | 8.47 | 0.23% | 181,070 |
| Dec 26, 2025 | 8.59 | 8.60 | 8.55 | 8.57 | 8.45 | -0.12% | 275,772 |
| Dec 24, 2025 | 8.56 | 8.60 | 8.56 | 8.58 | 8.46 | 0.35% | 171,817 |
| Dec 23, 2025 | 8.58 | 8.58 | 8.55 | 8.55 | 8.43 | -1.04% | 435,577 |
| Dec 22, 2025 | 8.64 | 8.65 | 8.62 | 8.64 | 8.45 | 0.12% | 217,770 |
| Dec 19, 2025 | 8.60 | 8.64 | 8.60 | 8.63 | 8.44 | 0.23% | 219,371 |
| Dec 18, 2025 | 8.62 | 8.64 | 8.59 | 8.61 | 8.42 | -0.23% | 600,025 |
| Dec 17, 2025 | 8.61 | 8.63 | 8.60 | 8.63 | 8.44 | 0.47% | 221,626 |
| Dec 16, 2025 | 8.65 | 8.67 | 8.59 | 8.59 | 8.41 | -0.92% | 363,377 |