Western Asset Inflation-Linked Opportunities & Income Fund (WIW)
NYSE: WIW · Real-Time Price · USD
8.26
-0.02 (-0.24%)
At close: Sep 8, 2026, 4:00 PM EDT
8.26
0.00 (0.00%)
After-hours: Sep 8, 2026, 4:10 PM EDT
WIW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 8.30 | 8.30 | 8.26 | 8.28 | 8.28 | - | 222,217 |
| Sep 3, 2026 | 8.30 | 8.30 | 8.26 | 8.28 | 8.28 | - | 255,811 |
| Sep 2, 2026 | 8.32 | 8.32 | 8.26 | 8.28 | 8.28 | -0.12% | 217,365 |
| Sep 1, 2026 | 8.30 | 8.32 | 8.28 | 8.29 | 8.29 | -0.12% | 177,482 |
| Aug 31, 2026 | 8.30 | 8.31 | 8.28 | 8.30 | 8.30 | -0.24% | 364,159 |
| Aug 28, 2026 | 8.35 | 8.36 | 8.29 | 8.32 | 8.32 | -0.36% | 255,140 |
| Aug 27, 2026 | 8.36 | 8.36 | 8.34 | 8.35 | 8.35 | -0.12% | 66,819 |
| Aug 26, 2026 | 8.36 | 8.36 | 8.33 | 8.36 | 8.36 | - | 126,472 |
| Aug 25, 2026 | 8.36 | 8.36 | 8.34 | 8.36 | 8.36 | 0.36% | 175,682 |
| Aug 24, 2026 | 8.33 | 8.33 | 8.31 | 8.33 | 8.33 | 0.51% | 132,834 |
| Aug 21, 2026 | 8.39 | 8.39 | 8.35 | 8.35 | 8.29 | - | 179,887 |
| Aug 20, 2026 | 8.38 | 8.38 | 8.35 | 8.35 | 8.29 | -0.36% | 146,709 |
| Aug 19, 2026 | 8.36 | 8.40 | 8.36 | 8.38 | 8.32 | 0.36% | 290,727 |
| Aug 18, 2026 | 8.36 | 8.36 | 8.33 | 8.35 | 8.29 | -0.24% | 214,353 |
| Aug 17, 2026 | 8.38 | 8.38 | 8.34 | 8.37 | 8.31 | - | 343,379 |
| Aug 14, 2026 | 8.40 | 8.40 | 8.36 | 8.37 | 8.31 | -0.12% | 114,277 |
| Aug 13, 2026 | 8.39 | 8.41 | 8.35 | 8.38 | 8.32 | 0.12% | 307,621 |
| Aug 12, 2026 | 8.38 | 8.39 | 8.35 | 8.37 | 8.31 | -0.12% | 256,508 |
| Aug 11, 2026 | 8.38 | 8.39 | 8.34 | 8.38 | 8.32 | 0.48% | 313,571 |
| Aug 10, 2026 | 8.39 | 8.40 | 8.33 | 8.34 | 8.28 | -0.48% | 551,758 |
| Aug 7, 2026 | 8.36 | 8.40 | 8.32 | 8.38 | 8.32 | 0.24% | 286,573 |
| Aug 6, 2026 | 8.33 | 8.36 | 8.30 | 8.36 | 8.30 | 0.60% | 428,706 |
| Aug 5, 2026 | 8.31 | 8.32 | 8.29 | 8.31 | 8.25 | 0.12% | 310,339 |
| Aug 4, 2026 | 8.28 | 8.34 | 8.28 | 8.30 | 8.24 | 0.12% | 244,127 |
| Aug 3, 2026 | 8.27 | 8.32 | 8.27 | 8.29 | 8.23 | 0.36% | 490,107 |
| Jul 31, 2026 | 8.31 | 8.32 | 8.26 | 8.26 | 8.20 | -0.24% | 189,340 |
| Jul 30, 2026 | 8.30 | 8.32 | 8.28 | 8.28 | 8.22 | 0.12% | 281,407 |
| Jul 29, 2026 | 8.30 | 8.30 | 8.25 | 8.27 | 8.21 | -0.24% | 115,977 |
| Jul 28, 2026 | 8.28 | 8.31 | 8.27 | 8.29 | 8.23 | 0.12% | 147,473 |
| Jul 27, 2026 | 8.33 | 8.33 | 8.26 | 8.28 | 8.22 | -0.12% | 215,738 |
| Jul 24, 2026 | 8.30 | 8.31 | 8.26 | 8.29 | 8.23 | 0.15% | 366,193 |
| Jul 23, 2026 | 8.36 | 8.37 | 8.32 | 8.34 | 8.22 | -0.12% | 272,595 |
| Jul 22, 2026 | 8.38 | 8.38 | 8.35 | 8.35 | 8.23 | -0.48% | 113,172 |
| Jul 21, 2026 | 8.38 | 8.39 | 8.37 | 8.39 | 8.26 | 0.24% | 252,951 |
| Jul 20, 2026 | 8.36 | 8.39 | 8.36 | 8.37 | 8.25 | -0.12% | 189,693 |
| Jul 17, 2026 | 8.36 | 8.39 | 8.35 | 8.38 | 8.25 | 0.24% | 201,175 |
| Jul 16, 2026 | 8.36 | 8.37 | 8.36 | 8.36 | 8.24 | 0.12% | 91,846 |
| Jul 15, 2026 | 8.38 | 8.39 | 8.35 | 8.35 | 8.23 | -0.36% | 140,462 |
| Jul 14, 2026 | 8.38 | 8.38 | 8.36 | 8.38 | 8.25 | 0.12% | 119,413 |
| Jul 13, 2026 | 8.39 | 8.40 | 8.35 | 8.37 | 8.25 | -0.36% | 355,005 |
| Jul 10, 2026 | 8.40 | 8.40 | 8.39 | 8.40 | 8.27 | - | 270,774 |
| Jul 9, 2026 | 8.39 | 8.40 | 8.37 | 8.40 | 8.27 | 0.36% | 174,777 |
| Jul 8, 2026 | 8.37 | 8.38 | 8.35 | 8.37 | 8.25 | 0.12% | 137,366 |
| Jul 7, 2026 | 8.39 | 8.40 | 8.35 | 8.36 | 8.24 | -0.48% | 257,139 |
| Jul 6, 2026 | 8.40 | 8.40 | 8.37 | 8.40 | 8.27 | 0.12% | 259,957 |
| Jul 2, 2026 | 8.38 | 8.41 | 8.36 | 8.39 | 8.26 | 0.48% | 426,091 |
| Jul 1, 2026 | 8.39 | 8.39 | 8.31 | 8.35 | 8.23 | -0.60% | 280,936 |
| Jun 30, 2026 | 8.41 | 8.43 | 8.35 | 8.40 | 8.27 | - | 1,125,694 |
| Jun 29, 2026 | 8.42 | 8.43 | 8.37 | 8.40 | 8.27 | - | 786,983 |
| Jun 26, 2026 | 8.38 | 8.40 | 8.35 | 8.40 | 8.27 | 0.36% | 518,424 |