Western Asset Inflation-Linked Opportunities & Income Fund (WIW)
NYSE: WIW · Real-Time Price · USD
8.43
0.00 (0.00%)
Jun 18, 2026, 4:00 PM EDT - Market closed
WIW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 8.46 | 8.46 | 8.41 | 8.43 | 8.43 | - | 264,187 |
| Jun 17, 2026 | 8.48 | 8.49 | 8.43 | 8.43 | 8.43 | -0.35% | 328,272 |
| Jun 16, 2026 | 8.50 | 8.50 | 8.46 | 8.46 | 8.46 | -0.12% | 353,036 |
| Jun 15, 2026 | 8.52 | 8.52 | 8.45 | 8.47 | 8.47 | 0.12% | 274,157 |
| Jun 12, 2026 | 8.52 | 8.53 | 8.46 | 8.46 | 8.46 | -0.35% | 306,288 |
| Jun 11, 2026 | 8.51 | 8.60 | 8.45 | 8.49 | 8.49 | 0.35% | 231,400 |
| Jun 10, 2026 | 8.47 | 8.49 | 8.44 | 8.46 | 8.46 | -0.12% | 218,184 |
| Jun 9, 2026 | 8.45 | 8.48 | 8.43 | 8.47 | 8.47 | 0.24% | 199,352 |
| Jun 8, 2026 | 8.45 | 8.48 | 8.43 | 8.45 | 8.45 | -0.12% | 266,020 |
| Jun 5, 2026 | 8.46 | 8.48 | 8.43 | 8.46 | 8.46 | -0.24% | 255,898 |
| Jun 4, 2026 | 8.47 | 8.50 | 8.47 | 8.48 | 8.48 | 0.12% | 210,008 |
| Jun 3, 2026 | 8.52 | 8.54 | 8.47 | 8.47 | 8.47 | -0.82% | 499,846 |
| Jun 2, 2026 | 8.54 | 8.59 | 8.52 | 8.54 | 8.54 | - | 478,625 |
| Jun 1, 2026 | 8.51 | 8.55 | 8.47 | 8.54 | 8.54 | 0.35% | 380,710 |
| May 29, 2026 | 8.51 | 8.52 | 8.50 | 8.51 | 8.51 | - | 215,663 |
| May 28, 2026 | 8.48 | 8.52 | 8.48 | 8.51 | 8.51 | 0.35% | 132,318 |
| May 27, 2026 | 8.49 | 8.51 | 8.46 | 8.48 | 8.48 | - | 199,992 |
| May 26, 2026 | 8.47 | 8.49 | 8.45 | 8.48 | 8.48 | 0.59% | 425,902 |
| May 22, 2026 | 8.45 | 8.45 | 8.42 | 8.43 | 8.43 | 0.12% | 157,709 |
| May 21, 2026 | 8.44 | 8.45 | 8.36 | 8.42 | 8.42 | -0.21% | 204,804 |
| May 20, 2026 | 8.47 | 8.50 | 8.44 | 8.50 | 8.44 | 0.71% | 226,989 |
| May 19, 2026 | 8.48 | 8.49 | 8.43 | 8.44 | 8.38 | -0.59% | 325,630 |
| May 18, 2026 | 8.49 | 8.51 | 8.48 | 8.49 | 8.43 | - | 226,670 |
| May 15, 2026 | 8.50 | 8.51 | 8.49 | 8.49 | 8.43 | -0.70% | 154,500 |
| May 14, 2026 | 8.58 | 8.58 | 8.53 | 8.55 | 8.49 | - | 190,079 |
| May 13, 2026 | 8.56 | 8.58 | 8.52 | 8.55 | 8.49 | -0.12% | 465,621 |
| May 12, 2026 | 8.55 | 8.57 | 8.54 | 8.56 | 8.50 | 0.12% | 249,846 |
| May 11, 2026 | 8.55 | 8.55 | 8.51 | 8.55 | 8.49 | - | 150,900 |
| May 8, 2026 | 8.55 | 8.55 | 8.54 | 8.55 | 8.49 | 0.35% | 111,673 |
| May 7, 2026 | 8.57 | 8.57 | 8.50 | 8.52 | 8.46 | -0.23% | 338,993 |
| May 6, 2026 | 8.54 | 8.54 | 8.53 | 8.54 | 8.48 | 0.23% | 85,470 |
| May 5, 2026 | 8.54 | 8.55 | 8.51 | 8.52 | 8.46 | - | 112,548 |
| May 4, 2026 | 8.56 | 8.58 | 8.50 | 8.52 | 8.46 | -0.47% | 256,646 |
| May 1, 2026 | 8.59 | 8.59 | 8.55 | 8.56 | 8.50 | 0.23% | 190,428 |
| Apr 30, 2026 | 8.55 | 8.56 | 8.52 | 8.54 | 8.48 | 0.35% | 227,551 |
| Apr 29, 2026 | 8.51 | 8.51 | 8.49 | 8.51 | 8.45 | - | 231,488 |
| Apr 28, 2026 | 8.53 | 8.55 | 8.49 | 8.51 | 8.45 | -0.12% | 189,488 |
| Apr 27, 2026 | 8.52 | 8.52 | 8.50 | 8.52 | 8.46 | 0.12% | 206,877 |
| Apr 24, 2026 | 8.52 | 8.53 | 8.49 | 8.51 | 8.45 | - | 456,066 |
| Apr 23, 2026 | 8.52 | 8.55 | 8.49 | 8.51 | 8.45 | 0.15% | 180,957 |
| Apr 22, 2026 | 8.58 | 8.59 | 8.56 | 8.56 | 8.44 | 0.12% | 120,075 |
| Apr 21, 2026 | 8.56 | 8.58 | 8.54 | 8.55 | 8.43 | -0.47% | 201,564 |
| Apr 20, 2026 | 8.61 | 8.62 | 8.58 | 8.59 | 8.46 | - | 151,051 |
| Apr 17, 2026 | 8.59 | 8.61 | 8.59 | 8.59 | 8.46 | 0.12% | 205,926 |
| Apr 16, 2026 | 8.62 | 8.62 | 8.57 | 8.58 | 8.45 | -0.12% | 154,040 |
| Apr 15, 2026 | 8.59 | 8.61 | 8.57 | 8.59 | 8.46 | - | 187,425 |
| Apr 14, 2026 | 8.58 | 8.60 | 8.57 | 8.59 | 8.46 | 0.12% | 189,779 |
| Apr 13, 2026 | 8.53 | 8.59 | 8.52 | 8.58 | 8.45 | 0.70% | 451,816 |
| Apr 10, 2026 | 8.56 | 8.56 | 8.51 | 8.52 | 8.40 | -0.12% | 206,271 |
| Apr 9, 2026 | 8.51 | 8.54 | 8.48 | 8.53 | 8.41 | 0.47% | 479,703 |