Western Asset Inflation-Linked Opportunities & Income Fund (WIW)
NYSE: WIW · Real-Time Price · USD
7.96
-0.01 (-0.13%)
Oct 16, 2026, 4:00 PM EDT - Market closed
WIW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 7.96 | 7.97 | 7.90 | 7.96 | 7.96 | -0.13% | 276,391 |
| Oct 15, 2026 | 7.88 | 7.97 | 7.87 | 7.97 | 7.97 | 1.27% | 438,849 |
| Oct 14, 2026 | 7.85 | 7.87 | 7.83 | 7.87 | 7.87 | -0.13% | 263,199 |
| Oct 13, 2026 | 7.90 | 7.90 | 7.86 | 7.88 | 7.88 | - | 193,704 |
| Oct 12, 2026 | 7.88 | 7.90 | 7.85 | 7.88 | 7.88 | 0.13% | 512,273 |
| Oct 9, 2026 | 7.90 | 7.93 | 7.87 | 7.87 | 7.87 | -0.38% | 494,466 |
| Oct 8, 2026 | 7.92 | 7.93 | 7.85 | 7.90 | 7.90 | -0.13% | 357,293 |
| Oct 7, 2026 | 7.91 | 7.95 | 7.86 | 7.91 | 7.91 | -0.25% | 355,138 |
| Oct 6, 2026 | 7.95 | 7.95 | 7.87 | 7.93 | 7.93 | 0.25% | 322,348 |
| Oct 5, 2026 | 7.96 | 7.96 | 7.89 | 7.91 | 7.91 | -1.00% | 237,362 |
| Oct 2, 2026 | 7.98 | 8.00 | 7.92 | 7.99 | 7.99 | 0.25% | 466,860 |
| Oct 1, 2026 | 7.88 | 7.99 | 7.86 | 7.97 | 7.97 | 1.27% | 440,865 |
| Sep 30, 2026 | 7.95 | 7.95 | 7.87 | 7.87 | 7.87 | -0.63% | 249,254 |
| Sep 29, 2026 | 7.90 | 7.92 | 7.86 | 7.92 | 7.92 | 0.13% | 301,988 |
| Sep 28, 2026 | 7.88 | 7.94 | 7.84 | 7.91 | 7.91 | -0.13% | 562,510 |
| Sep 25, 2026 | 7.94 | 7.94 | 7.90 | 7.92 | 7.92 | - | 342,506 |
| Sep 24, 2026 | 7.96 | 7.96 | 7.90 | 7.92 | 7.92 | -0.50% | 387,742 |
| Sep 23, 2026 | 8.03 | 8.04 | 7.96 | 7.96 | 7.96 | -0.84% | 427,835 |
| Sep 22, 2026 | 8.10 | 8.13 | 8.06 | 8.09 | 8.03 | -0.12% | 401,412 |
| Sep 21, 2026 | 8.13 | 8.13 | 8.07 | 8.10 | 8.04 | -0.37% | 564,736 |
| Sep 18, 2026 | 8.16 | 8.16 | 8.10 | 8.13 | 8.07 | -0.49% | 523,218 |
| Sep 17, 2026 | 8.24 | 8.26 | 8.13 | 8.17 | 8.11 | -0.61% | 611,682 |
| Sep 16, 2026 | 8.24 | 8.29 | 8.17 | 8.22 | 8.16 | 0.98% | 411,641 |
| Sep 15, 2026 | 8.23 | 8.28 | 8.14 | 8.14 | 8.08 | -0.73% | 711,000 |
| Sep 14, 2026 | 8.24 | 8.25 | 8.18 | 8.20 | 8.14 | -0.24% | 253,721 |
| Sep 11, 2026 | 8.27 | 8.27 | 8.22 | 8.22 | 8.16 | -0.24% | 250,143 |
| Sep 10, 2026 | 8.26 | 8.28 | 8.23 | 8.24 | 8.18 | -0.24% | 403,040 |
| Sep 9, 2026 | 8.28 | 8.29 | 8.26 | 8.26 | 8.20 | - | 166,744 |
| Sep 8, 2026 | 8.26 | 8.30 | 8.26 | 8.26 | 8.20 | -0.24% | 260,058 |
| Sep 4, 2026 | 8.30 | 8.30 | 8.26 | 8.28 | 8.22 | - | 222,219 |
| Sep 3, 2026 | 8.30 | 8.30 | 8.26 | 8.28 | 8.22 | - | 255,813 |
| Sep 2, 2026 | 8.32 | 8.32 | 8.26 | 8.28 | 8.22 | -0.12% | 217,367 |
| Sep 1, 2026 | 8.30 | 8.32 | 8.28 | 8.29 | 8.23 | -0.12% | 177,482 |
| Aug 31, 2026 | 8.30 | 8.31 | 8.28 | 8.30 | 8.24 | -0.24% | 364,159 |
| Aug 28, 2026 | 8.35 | 8.36 | 8.29 | 8.32 | 8.26 | -0.36% | 255,143 |
| Aug 27, 2026 | 8.36 | 8.36 | 8.34 | 8.35 | 8.29 | -0.12% | 66,819 |
| Aug 26, 2026 | 8.36 | 8.36 | 8.33 | 8.36 | 8.30 | - | 128,472 |
| Aug 25, 2026 | 8.36 | 8.36 | 8.34 | 8.36 | 8.30 | 0.36% | 175,683 |
| Aug 24, 2026 | 8.33 | 8.33 | 8.31 | 8.33 | 8.27 | 0.51% | 132,835 |
| Aug 21, 2026 | 8.39 | 8.39 | 8.35 | 8.35 | 8.22 | - | 179,887 |
| Aug 20, 2026 | 8.38 | 8.38 | 8.35 | 8.35 | 8.22 | -0.36% | 146,709 |
| Aug 19, 2026 | 8.36 | 8.40 | 8.36 | 8.38 | 8.25 | 0.36% | 290,727 |
| Aug 18, 2026 | 8.36 | 8.36 | 8.33 | 8.35 | 8.22 | -0.24% | 214,353 |
| Aug 17, 2026 | 8.38 | 8.38 | 8.34 | 8.37 | 8.24 | - | 343,379 |
| Aug 14, 2026 | 8.40 | 8.40 | 8.36 | 8.37 | 8.24 | -0.12% | 114,277 |
| Aug 13, 2026 | 8.39 | 8.41 | 8.35 | 8.38 | 8.25 | 0.12% | 307,621 |
| Aug 12, 2026 | 8.38 | 8.39 | 8.35 | 8.37 | 8.24 | -0.12% | 256,508 |
| Aug 11, 2026 | 8.38 | 8.39 | 8.34 | 8.38 | 8.25 | 0.48% | 313,571 |
| Aug 10, 2026 | 8.39 | 8.40 | 8.33 | 8.34 | 8.21 | -0.48% | 551,758 |
| Aug 7, 2026 | 8.36 | 8.40 | 8.32 | 8.38 | 8.25 | 0.24% | 286,573 |