Western Asset Inflation-Linked Opportunities & Income Fund (WIW)
NYSE: WIW · Real-Time Price · USD
7.91
-0.01 (-0.13%)
At close: Sep 28, 2026, 4:00 PM EDT
7.90
-0.01 (-0.13%)
After-hours: Sep 28, 2026, 7:30 PM EDT
WIW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 7.88 | 7.94 | 7.84 | 7.91 | 7.91 | -0.13% | 562,510 |
| Sep 25, 2026 | 7.94 | 7.94 | 7.90 | 7.92 | 7.92 | - | 342,506 |
| Sep 24, 2026 | 7.96 | 7.96 | 7.90 | 7.92 | 7.92 | -0.50% | 387,742 |
| Sep 23, 2026 | 8.03 | 8.04 | 7.96 | 7.96 | 7.96 | -0.84% | 427,835 |
| Sep 22, 2026 | 8.10 | 8.13 | 8.06 | 8.09 | 8.03 | -0.12% | 401,412 |
| Sep 21, 2026 | 8.13 | 8.13 | 8.07 | 8.10 | 8.04 | -0.37% | 564,736 |
| Sep 18, 2026 | 8.16 | 8.16 | 8.10 | 8.13 | 8.07 | -0.49% | 523,218 |
| Sep 17, 2026 | 8.24 | 8.26 | 8.13 | 8.17 | 8.11 | -0.61% | 611,682 |
| Sep 16, 2026 | 8.24 | 8.29 | 8.17 | 8.22 | 8.16 | 0.98% | 411,641 |
| Sep 15, 2026 | 8.23 | 8.28 | 8.14 | 8.14 | 8.08 | -0.73% | 711,000 |
| Sep 14, 2026 | 8.24 | 8.25 | 8.18 | 8.20 | 8.14 | -0.24% | 253,721 |
| Sep 11, 2026 | 8.27 | 8.27 | 8.22 | 8.22 | 8.16 | -0.24% | 250,143 |
| Sep 10, 2026 | 8.26 | 8.28 | 8.23 | 8.24 | 8.18 | -0.24% | 403,040 |
| Sep 9, 2026 | 8.28 | 8.29 | 8.26 | 8.26 | 8.20 | - | 166,744 |
| Sep 8, 2026 | 8.26 | 8.30 | 8.26 | 8.26 | 8.20 | -0.24% | 260,058 |
| Sep 4, 2026 | 8.30 | 8.30 | 8.26 | 8.28 | 8.22 | - | 222,219 |
| Sep 3, 2026 | 8.30 | 8.30 | 8.26 | 8.28 | 8.22 | - | 255,813 |
| Sep 2, 2026 | 8.32 | 8.32 | 8.26 | 8.28 | 8.22 | -0.12% | 217,367 |
| Sep 1, 2026 | 8.30 | 8.32 | 8.28 | 8.29 | 8.23 | -0.12% | 177,482 |
| Aug 31, 2026 | 8.30 | 8.31 | 8.28 | 8.30 | 8.24 | -0.24% | 364,159 |
| Aug 28, 2026 | 8.35 | 8.36 | 8.29 | 8.32 | 8.26 | -0.36% | 255,143 |
| Aug 27, 2026 | 8.36 | 8.36 | 8.34 | 8.35 | 8.29 | -0.12% | 66,819 |
| Aug 26, 2026 | 8.36 | 8.36 | 8.33 | 8.36 | 8.30 | - | 128,472 |
| Aug 25, 2026 | 8.36 | 8.36 | 8.34 | 8.36 | 8.30 | 0.36% | 175,683 |
| Aug 24, 2026 | 8.33 | 8.33 | 8.31 | 8.33 | 8.27 | 0.51% | 132,835 |
| Aug 21, 2026 | 8.39 | 8.39 | 8.35 | 8.35 | 8.22 | - | 179,887 |
| Aug 20, 2026 | 8.38 | 8.38 | 8.35 | 8.35 | 8.22 | -0.36% | 146,709 |
| Aug 19, 2026 | 8.36 | 8.40 | 8.36 | 8.38 | 8.25 | 0.36% | 290,727 |
| Aug 18, 2026 | 8.36 | 8.36 | 8.33 | 8.35 | 8.22 | -0.24% | 214,353 |
| Aug 17, 2026 | 8.38 | 8.38 | 8.34 | 8.37 | 8.24 | - | 343,379 |
| Aug 14, 2026 | 8.40 | 8.40 | 8.36 | 8.37 | 8.24 | -0.12% | 114,277 |
| Aug 13, 2026 | 8.39 | 8.41 | 8.35 | 8.38 | 8.25 | 0.12% | 307,621 |
| Aug 12, 2026 | 8.38 | 8.39 | 8.35 | 8.37 | 8.24 | -0.12% | 256,508 |
| Aug 11, 2026 | 8.38 | 8.39 | 8.34 | 8.38 | 8.25 | 0.48% | 313,571 |
| Aug 10, 2026 | 8.39 | 8.40 | 8.33 | 8.34 | 8.21 | -0.48% | 551,758 |
| Aug 7, 2026 | 8.36 | 8.40 | 8.32 | 8.38 | 8.25 | 0.24% | 286,573 |
| Aug 6, 2026 | 8.33 | 8.36 | 8.30 | 8.36 | 8.23 | 0.60% | 428,706 |
| Aug 5, 2026 | 8.31 | 8.32 | 8.29 | 8.31 | 8.18 | 0.12% | 310,339 |
| Aug 4, 2026 | 8.28 | 8.34 | 8.28 | 8.30 | 8.17 | 0.12% | 244,127 |
| Aug 3, 2026 | 8.27 | 8.32 | 8.27 | 8.29 | 8.16 | 0.36% | 490,107 |
| Jul 31, 2026 | 8.31 | 8.32 | 8.26 | 8.26 | 8.13 | -0.24% | 189,340 |
| Jul 30, 2026 | 8.30 | 8.32 | 8.28 | 8.28 | 8.15 | 0.12% | 281,407 |
| Jul 29, 2026 | 8.30 | 8.30 | 8.25 | 8.27 | 8.14 | -0.24% | 115,977 |
| Jul 28, 2026 | 8.28 | 8.31 | 8.27 | 8.29 | 8.16 | 0.12% | 147,473 |
| Jul 27, 2026 | 8.33 | 8.33 | 8.26 | 8.28 | 8.15 | -0.12% | 215,738 |
| Jul 24, 2026 | 8.30 | 8.31 | 8.26 | 8.29 | 8.16 | 0.15% | 366,193 |
| Jul 23, 2026 | 8.36 | 8.37 | 8.32 | 8.34 | 8.15 | -0.12% | 272,595 |
| Jul 22, 2026 | 8.38 | 8.38 | 8.35 | 8.35 | 8.16 | -0.48% | 113,172 |
| Jul 21, 2026 | 8.38 | 8.39 | 8.37 | 8.39 | 8.20 | 0.24% | 252,951 |
| Jul 20, 2026 | 8.36 | 8.39 | 8.36 | 8.37 | 8.18 | -0.12% | 189,693 |