Western Asset Inflation-Linked Opportunities & Income Fund (WIW)
NYSE: WIW · Real-Time Price · USD
8.27
-0.02 (-0.24%)
Jul 29, 2026, 4:00 PM EDT - Market closed
WIW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 8.30 | 8.30 | 8.25 | 8.27 | 8.27 | -0.24% | 115,977 |
| Jul 28, 2026 | 8.28 | 8.31 | 8.27 | 8.29 | 8.29 | 0.12% | 147,448 |
| Jul 27, 2026 | 8.33 | 8.33 | 8.26 | 8.28 | 8.28 | -0.12% | 214,837 |
| Jul 24, 2026 | 8.30 | 8.31 | 8.26 | 8.29 | 8.29 | 0.15% | 366,193 |
| Jul 23, 2026 | 8.36 | 8.37 | 8.32 | 8.34 | 8.28 | -0.12% | 254,894 |
| Jul 22, 2026 | 8.38 | 8.38 | 8.35 | 8.35 | 8.29 | -0.48% | 113,172 |
| Jul 21, 2026 | 8.38 | 8.39 | 8.37 | 8.39 | 8.33 | 0.24% | 252,951 |
| Jul 20, 2026 | 8.36 | 8.39 | 8.36 | 8.37 | 8.31 | -0.12% | 189,693 |
| Jul 17, 2026 | 8.36 | 8.39 | 8.35 | 8.38 | 8.32 | 0.24% | 201,175 |
| Jul 16, 2026 | 8.36 | 8.37 | 8.36 | 8.36 | 8.30 | 0.12% | 91,846 |
| Jul 15, 2026 | 8.38 | 8.39 | 8.35 | 8.35 | 8.29 | -0.36% | 140,462 |
| Jul 14, 2026 | 8.38 | 8.38 | 8.36 | 8.38 | 8.32 | 0.12% | 119,413 |
| Jul 13, 2026 | 8.39 | 8.40 | 8.35 | 8.37 | 8.31 | -0.36% | 355,005 |
| Jul 10, 2026 | 8.40 | 8.40 | 8.39 | 8.40 | 8.34 | - | 270,774 |
| Jul 9, 2026 | 8.39 | 8.40 | 8.37 | 8.40 | 8.34 | 0.36% | 174,777 |
| Jul 8, 2026 | 8.37 | 8.38 | 8.35 | 8.37 | 8.31 | 0.12% | 137,366 |
| Jul 7, 2026 | 8.39 | 8.40 | 8.35 | 8.36 | 8.30 | -0.48% | 257,139 |
| Jul 6, 2026 | 8.40 | 8.40 | 8.37 | 8.40 | 8.34 | 0.12% | 259,957 |
| Jul 2, 2026 | 8.38 | 8.41 | 8.36 | 8.39 | 8.33 | 0.48% | 426,091 |
| Jul 1, 2026 | 8.39 | 8.39 | 8.31 | 8.35 | 8.29 | -0.60% | 280,936 |
| Jun 30, 2026 | 8.41 | 8.43 | 8.35 | 8.40 | 8.34 | - | 1,125,694 |
| Jun 29, 2026 | 8.42 | 8.43 | 8.37 | 8.40 | 8.34 | - | 786,983 |
| Jun 26, 2026 | 8.38 | 8.40 | 8.35 | 8.40 | 8.34 | 0.36% | 518,424 |
| Jun 25, 2026 | 8.36 | 8.39 | 8.34 | 8.37 | 8.31 | 0.24% | 411,128 |
| Jun 24, 2026 | 8.33 | 8.35 | 8.31 | 8.35 | 8.29 | 0.72% | 390,160 |
| Jun 23, 2026 | 8.31 | 8.34 | 8.29 | 8.29 | 8.23 | -0.21% | 426,675 |
| Jun 22, 2026 | 8.43 | 8.46 | 8.37 | 8.37 | 8.25 | -0.71% | 477,115 |
| Jun 18, 2026 | 8.46 | 8.46 | 8.41 | 8.43 | 8.30 | - | 264,198 |
| Jun 17, 2026 | 8.48 | 8.49 | 8.43 | 8.43 | 8.30 | -0.35% | 328,272 |
| Jun 16, 2026 | 8.50 | 8.50 | 8.46 | 8.46 | 8.33 | -0.12% | 353,036 |
| Jun 15, 2026 | 8.52 | 8.52 | 8.45 | 8.47 | 8.34 | 0.12% | 274,157 |
| Jun 12, 2026 | 8.52 | 8.53 | 8.46 | 8.46 | 8.33 | -0.35% | 306,288 |
| Jun 11, 2026 | 8.51 | 8.60 | 8.45 | 8.49 | 8.36 | 0.35% | 231,400 |
| Jun 10, 2026 | 8.47 | 8.49 | 8.44 | 8.46 | 8.33 | -0.12% | 218,184 |
| Jun 9, 2026 | 8.45 | 8.48 | 8.43 | 8.47 | 8.34 | 0.24% | 199,352 |
| Jun 8, 2026 | 8.45 | 8.48 | 8.43 | 8.45 | 8.32 | -0.12% | 266,020 |
| Jun 5, 2026 | 8.46 | 8.48 | 8.43 | 8.46 | 8.33 | -0.24% | 255,898 |
| Jun 4, 2026 | 8.47 | 8.50 | 8.47 | 8.48 | 8.35 | 0.12% | 210,008 |
| Jun 3, 2026 | 8.52 | 8.54 | 8.47 | 8.47 | 8.34 | -0.82% | 499,846 |
| Jun 2, 2026 | 8.54 | 8.59 | 8.52 | 8.54 | 8.41 | - | 478,625 |
| Jun 1, 2026 | 8.51 | 8.55 | 8.47 | 8.54 | 8.41 | 0.35% | 380,711 |
| May 29, 2026 | 8.51 | 8.52 | 8.50 | 8.51 | 8.38 | - | 215,663 |
| May 28, 2026 | 8.48 | 8.52 | 8.48 | 8.51 | 8.38 | 0.35% | 132,318 |
| May 27, 2026 | 8.49 | 8.51 | 8.46 | 8.48 | 8.35 | - | 199,994 |
| May 26, 2026 | 8.47 | 8.49 | 8.45 | 8.48 | 8.35 | 0.59% | 425,902 |
| May 22, 2026 | 8.45 | 8.45 | 8.42 | 8.43 | 8.30 | 0.12% | 157,709 |
| May 21, 2026 | 8.44 | 8.45 | 8.36 | 8.42 | 8.29 | -0.21% | 204,804 |
| May 20, 2026 | 8.47 | 8.50 | 8.44 | 8.50 | 8.31 | 0.71% | 226,989 |
| May 19, 2026 | 8.48 | 8.49 | 8.43 | 8.44 | 8.25 | -0.59% | 325,630 |
| May 18, 2026 | 8.49 | 8.51 | 8.48 | 8.49 | 8.30 | - | 226,670 |