Western Asset Inflation-Linked Opportunities & Income Fund (WIW)
NYSE: WIW · Real-Time Price · USD
8.56
+0.02 (0.23%)
May 1, 2026, 4:00 PM EDT - Market closed
WIW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 8.59 | 8.59 | 8.55 | 8.56 | 8.56 | 0.23% | 190,428 |
| Apr 30, 2026 | 8.55 | 8.56 | 8.52 | 8.54 | 8.54 | 0.35% | 227,551 |
| Apr 29, 2026 | 8.51 | 8.51 | 8.49 | 8.51 | 8.51 | - | 231,488 |
| Apr 28, 2026 | 8.53 | 8.55 | 8.49 | 8.51 | 8.51 | -0.12% | 189,488 |
| Apr 27, 2026 | 8.52 | 8.52 | 8.50 | 8.52 | 8.52 | 0.12% | 206,877 |
| Apr 24, 2026 | 8.52 | 8.53 | 8.49 | 8.51 | 8.51 | - | 456,066 |
| Apr 23, 2026 | 8.52 | 8.55 | 8.49 | 8.51 | 8.51 | -0.58% | 180,957 |
| Apr 22, 2026 | 8.58 | 8.59 | 8.56 | 8.56 | 8.50 | 0.12% | 120,075 |
| Apr 21, 2026 | 8.56 | 8.58 | 8.54 | 8.55 | 8.49 | -0.47% | 201,564 |
| Apr 20, 2026 | 8.61 | 8.62 | 8.58 | 8.59 | 8.53 | - | 151,051 |
| Apr 17, 2026 | 8.59 | 8.61 | 8.59 | 8.59 | 8.53 | 0.12% | 205,926 |
| Apr 16, 2026 | 8.62 | 8.62 | 8.57 | 8.58 | 8.52 | -0.12% | 154,040 |
| Apr 15, 2026 | 8.59 | 8.61 | 8.57 | 8.59 | 8.53 | - | 187,425 |
| Apr 14, 2026 | 8.58 | 8.60 | 8.57 | 8.59 | 8.53 | 0.12% | 189,779 |
| Apr 13, 2026 | 8.53 | 8.59 | 8.52 | 8.58 | 8.52 | 0.70% | 451,816 |
| Apr 10, 2026 | 8.56 | 8.56 | 8.51 | 8.52 | 8.46 | -0.12% | 206,271 |
| Apr 9, 2026 | 8.51 | 8.54 | 8.48 | 8.53 | 8.47 | 0.47% | 479,703 |
| Apr 8, 2026 | 8.45 | 8.54 | 8.45 | 8.49 | 8.43 | 0.59% | 294,087 |
| Apr 7, 2026 | 8.45 | 8.46 | 8.41 | 8.44 | 8.38 | -0.24% | 150,186 |
| Apr 6, 2026 | 8.47 | 8.52 | 8.44 | 8.46 | 8.40 | 0.12% | 163,129 |
| Apr 2, 2026 | 8.43 | 8.47 | 8.43 | 8.45 | 8.39 | -0.35% | 175,522 |
| Apr 1, 2026 | 8.45 | 8.51 | 8.43 | 8.48 | 8.42 | 0.24% | 365,201 |
| Mar 31, 2026 | 8.38 | 8.47 | 8.37 | 8.46 | 8.40 | 1.20% | 294,206 |
| Mar 30, 2026 | 8.34 | 8.40 | 8.33 | 8.36 | 8.30 | 0.12% | 321,390 |
| Mar 27, 2026 | 8.34 | 8.39 | 8.34 | 8.35 | 8.29 | -0.36% | 243,159 |
| Mar 26, 2026 | 8.42 | 8.44 | 8.36 | 8.38 | 8.32 | -0.71% | 320,783 |
| Mar 25, 2026 | 8.41 | 8.44 | 8.41 | 8.44 | 8.38 | 0.48% | 131,298 |
| Mar 24, 2026 | 8.48 | 8.49 | 8.38 | 8.40 | 8.34 | -0.71% | 191,058 |
| Mar 23, 2026 | 8.49 | 8.49 | 8.44 | 8.46 | 8.34 | -0.24% | 235,441 |
| Mar 20, 2026 | 8.53 | 8.56 | 8.46 | 8.48 | 8.36 | -0.70% | 224,645 |
| Mar 19, 2026 | 8.57 | 8.58 | 8.54 | 8.54 | 8.42 | -0.47% | 238,410 |
| Mar 18, 2026 | 8.59 | 8.61 | 8.58 | 8.58 | 8.45 | -0.23% | 193,067 |
| Mar 17, 2026 | 8.60 | 8.62 | 8.57 | 8.60 | 8.47 | 0.23% | 192,141 |
| Mar 16, 2026 | 8.55 | 8.58 | 8.52 | 8.58 | 8.45 | 0.94% | 252,741 |
| Mar 13, 2026 | 8.56 | 8.59 | 8.50 | 8.50 | 8.38 | -0.47% | 193,027 |
| Mar 12, 2026 | 8.55 | 8.57 | 8.52 | 8.54 | 8.42 | -0.23% | 221,529 |
| Mar 11, 2026 | 8.59 | 8.59 | 8.56 | 8.56 | 8.43 | -0.35% | 167,146 |
| Mar 10, 2026 | 8.60 | 8.62 | 8.56 | 8.59 | 8.46 | -0.35% | 139,665 |
| Mar 9, 2026 | 8.60 | 8.63 | 8.58 | 8.62 | 8.49 | -0.46% | 438,543 |
| Mar 6, 2026 | 8.61 | 8.68 | 8.61 | 8.66 | 8.53 | - | 142,226 |
| Mar 5, 2026 | 8.63 | 8.66 | 8.61 | 8.66 | 8.53 | 0.35% | 200,010 |
| Mar 4, 2026 | 8.66 | 8.69 | 8.59 | 8.63 | 8.50 | - | 431,377 |
| Mar 3, 2026 | 8.70 | 8.70 | 8.60 | 8.63 | 8.50 | -0.80% | 286,062 |
| Mar 2, 2026 | 8.71 | 8.71 | 8.66 | 8.70 | 8.57 | -0.11% | 196,749 |
| Feb 27, 2026 | 8.69 | 8.73 | 8.68 | 8.71 | 8.58 | - | 157,175 |
| Feb 26, 2026 | 8.68 | 8.72 | 8.66 | 8.71 | 8.58 | 0.58% | 200,341 |
| Feb 25, 2026 | 8.67 | 8.67 | 8.64 | 8.66 | 8.53 | - | 211,018 |
| Feb 24, 2026 | 8.63 | 8.66 | 8.63 | 8.66 | 8.53 | 0.35% | 181,542 |
| Feb 23, 2026 | 8.71 | 8.73 | 8.57 | 8.63 | 8.50 | -0.80% | 734,130 |
| Feb 20, 2026 | 8.70 | 8.70 | 8.66 | 8.70 | 8.57 | -0.57% | 219,281 |