Western Asset Inflation-Linked Opportunities & Income Fund (WIW)
NYSE: WIW · Real-Time Price · USD
8.40
+0.03 (0.36%)
At close: Jul 9, 2026, 4:00 PM EDT
8.40
-0.01 (-0.06%)
After-hours: Jul 9, 2026, 7:00 PM EDT
WIW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 8.39 | 8.40 | 8.37 | 8.40 | 8.40 | 0.36% | 174,777 |
| Jul 8, 2026 | 8.37 | 8.38 | 8.35 | 8.37 | 8.37 | 0.12% | 137,366 |
| Jul 7, 2026 | 8.39 | 8.40 | 8.35 | 8.36 | 8.36 | -0.48% | 257,139 |
| Jul 6, 2026 | 8.40 | 8.40 | 8.37 | 8.40 | 8.40 | 0.12% | 259,957 |
| Jul 2, 2026 | 8.38 | 8.41 | 8.36 | 8.39 | 8.39 | 0.48% | 426,091 |
| Jul 1, 2026 | 8.39 | 8.39 | 8.31 | 8.35 | 8.35 | -0.60% | 280,936 |
| Jun 30, 2026 | 8.41 | 8.43 | 8.35 | 8.40 | 8.40 | - | 1,124,691 |
| Jun 29, 2026 | 8.42 | 8.43 | 8.37 | 8.40 | 8.40 | - | 786,983 |
| Jun 26, 2026 | 8.38 | 8.40 | 8.35 | 8.40 | 8.40 | 0.36% | 516,024 |
| Jun 25, 2026 | 8.36 | 8.39 | 8.34 | 8.37 | 8.37 | 0.24% | 411,128 |
| Jun 24, 2026 | 8.33 | 8.35 | 8.31 | 8.35 | 8.35 | 0.72% | 387,420 |
| Jun 23, 2026 | 8.31 | 8.34 | 8.29 | 8.29 | 8.29 | -0.21% | 426,675 |
| Jun 22, 2026 | 8.43 | 8.46 | 8.37 | 8.37 | 8.31 | -0.71% | 477,115 |
| Jun 18, 2026 | 8.46 | 8.46 | 8.41 | 8.43 | 8.37 | - | 264,198 |
| Jun 17, 2026 | 8.48 | 8.49 | 8.43 | 8.43 | 8.37 | -0.35% | 328,272 |
| Jun 16, 2026 | 8.50 | 8.50 | 8.46 | 8.46 | 8.40 | -0.12% | 353,036 |
| Jun 15, 2026 | 8.52 | 8.52 | 8.45 | 8.47 | 8.41 | 0.12% | 274,157 |
| Jun 12, 2026 | 8.52 | 8.53 | 8.46 | 8.46 | 8.40 | -0.35% | 306,288 |
| Jun 11, 2026 | 8.51 | 8.60 | 8.45 | 8.49 | 8.43 | 0.35% | 231,400 |
| Jun 10, 2026 | 8.47 | 8.49 | 8.44 | 8.46 | 8.40 | -0.12% | 218,184 |
| Jun 9, 2026 | 8.45 | 8.48 | 8.43 | 8.47 | 8.41 | 0.24% | 199,352 |
| Jun 8, 2026 | 8.45 | 8.48 | 8.43 | 8.45 | 8.39 | -0.12% | 266,020 |
| Jun 5, 2026 | 8.46 | 8.48 | 8.43 | 8.46 | 8.40 | -0.24% | 255,898 |
| Jun 4, 2026 | 8.47 | 8.50 | 8.47 | 8.48 | 8.42 | 0.12% | 210,008 |
| Jun 3, 2026 | 8.52 | 8.54 | 8.47 | 8.47 | 8.41 | -0.82% | 499,846 |
| Jun 2, 2026 | 8.54 | 8.59 | 8.52 | 8.54 | 8.48 | - | 478,625 |
| Jun 1, 2026 | 8.51 | 8.55 | 8.47 | 8.54 | 8.48 | 0.35% | 380,711 |
| May 29, 2026 | 8.51 | 8.52 | 8.50 | 8.51 | 8.45 | - | 215,663 |
| May 28, 2026 | 8.48 | 8.52 | 8.48 | 8.51 | 8.45 | 0.35% | 132,318 |
| May 27, 2026 | 8.49 | 8.51 | 8.46 | 8.48 | 8.42 | - | 199,994 |
| May 26, 2026 | 8.47 | 8.49 | 8.45 | 8.48 | 8.42 | 0.59% | 425,902 |
| May 22, 2026 | 8.45 | 8.45 | 8.42 | 8.43 | 8.37 | 0.12% | 157,709 |
| May 21, 2026 | 8.44 | 8.45 | 8.36 | 8.42 | 8.36 | -0.21% | 204,804 |
| May 20, 2026 | 8.47 | 8.50 | 8.44 | 8.50 | 8.37 | 0.71% | 226,989 |
| May 19, 2026 | 8.48 | 8.49 | 8.43 | 8.44 | 8.32 | -0.59% | 325,630 |
| May 18, 2026 | 8.49 | 8.51 | 8.48 | 8.49 | 8.36 | - | 226,670 |
| May 15, 2026 | 8.50 | 8.51 | 8.49 | 8.49 | 8.36 | -0.70% | 154,500 |
| May 14, 2026 | 8.58 | 8.58 | 8.53 | 8.55 | 8.42 | - | 190,079 |
| May 13, 2026 | 8.56 | 8.58 | 8.52 | 8.55 | 8.42 | -0.12% | 465,621 |
| May 12, 2026 | 8.55 | 8.57 | 8.54 | 8.56 | 8.43 | 0.12% | 249,846 |
| May 11, 2026 | 8.55 | 8.55 | 8.51 | 8.55 | 8.42 | - | 150,900 |
| May 8, 2026 | 8.55 | 8.55 | 8.54 | 8.55 | 8.42 | 0.35% | 111,673 |
| May 7, 2026 | 8.57 | 8.57 | 8.50 | 8.52 | 8.39 | -0.23% | 338,993 |
| May 6, 2026 | 8.54 | 8.54 | 8.53 | 8.54 | 8.41 | 0.23% | 85,470 |
| May 5, 2026 | 8.54 | 8.55 | 8.51 | 8.52 | 8.39 | - | 112,548 |
| May 4, 2026 | 8.56 | 8.58 | 8.50 | 8.52 | 8.39 | -0.47% | 256,646 |
| May 1, 2026 | 8.59 | 8.59 | 8.55 | 8.56 | 8.43 | 0.23% | 190,428 |
| Apr 30, 2026 | 8.55 | 8.56 | 8.52 | 8.54 | 8.41 | 0.35% | 227,551 |
| Apr 29, 2026 | 8.51 | 8.51 | 8.49 | 8.51 | 8.38 | - | 231,488 |
| Apr 28, 2026 | 8.53 | 8.55 | 8.49 | 8.51 | 8.38 | -0.12% | 189,488 |