Worksport Ltd. (WKSP)
NASDAQ: WKSP · Real-Time Price · USD
3.800
-0.090 (-2.31%)
At close: Jul 11, 2025, 4:00 PM
3.790
-0.010 (-0.26%)
After-hours: Jul 11, 2025, 7:59 PM EDT

Worksport Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJul 15, 2003Jul 11, 2025Max ▾20052007200920112013201520172019202120232025200520052010201020152015202020202025202501,000.002,000.003,000.004,000.003.800

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 11, 20253.833.993.463.803.80-2.31%326,740
Jul 10, 20254.304.593.523.893.89-5.12%449,025
Jul 9, 20254.774.904.004.104.10-12.77%526,127
Jul 8, 20253.854.753.824.704.7024.01%544,291
Jul 7, 20253.374.153.373.793.799.86%840,186
Jul 3, 20253.163.503.163.453.4510.93%201,302
Jul 2, 20253.003.202.893.113.112.30%121,005
Jul 1, 20252.833.062.733.043.047.42%180,560
Jun 30, 20252.973.002.832.832.83-4.71%86,028
Jun 27, 20253.033.082.882.972.97-2.30%68,837
Jun 26, 20252.893.112.873.043.043.40%60,823
Jun 25, 20252.953.022.882.942.940.68%66,441
Jun 24, 20253.073.072.902.922.920.34%60,756
Jun 23, 20252.903.142.822.912.913.93%251,086
Jun 20, 20253.053.092.802.802.80-5.72%122,911
Jun 18, 20253.063.092.902.972.97-2.30%76,644
Jun 17, 20253.223.273.033.043.04-4.70%64,441
Jun 16, 20253.173.593.023.193.197.41%390,777
Jun 13, 20253.123.232.952.972.97-6.31%62,288
Jun 12, 20253.313.313.113.173.17-4.23%80,694
Jun 11, 20253.303.363.193.313.311.53%54,189
Jun 10, 20253.563.593.113.263.26-6.86%301,444
Jun 9, 20253.343.603.303.503.508.02%291,625
Jun 6, 20252.933.322.933.243.246.75%276,527
Jun 5, 20253.203.422.933.043.04-4.26%485,356
Jun 4, 20253.133.282.953.173.174.97%272,622
Jun 3, 20252.913.162.853.023.02-207,571
Jun 2, 20252.913.112.803.023.026.34%213,141
May 30, 20252.822.912.722.842.840.35%175,545
May 29, 20252.713.032.652.832.836.39%379,498
May 28, 20252.852.872.462.662.66-4.32%662,979
May 27, 20252.732.842.602.782.782.96%221,385
May 23, 20252.582.742.502.702.702.66%150,604
May 22, 20252.622.712.532.632.630.77%221,922
May 21, 20252.602.692.502.612.61-1.51%284,321
May 20, 20252.812.812.522.652.65-5.02%256,795
May 19, 20252.902.912.782.792.79-4.78%132,837
May 16, 20252.903.012.812.932.93-11.48%436,833
May 15, 20253.493.643.273.313.31-5.97%2,137,325
May 14, 20253.483.653.403.523.521.15%57,653
May 13, 20253.163.653.163.483.489.43%157,338
May 12, 20253.113.323.053.183.189.66%136,181
May 9, 20252.833.052.832.902.902.11%86,444
May 8, 20252.832.902.722.842.842.16%59,031
May 7, 20252.993.092.782.782.78-7.49%95,836
May 6, 20253.163.283.013.013.01-5.80%59,661
May 5, 20253.253.323.123.193.19-1.85%66,009
May 2, 20253.123.323.093.253.255.86%99,327
May 1, 20253.183.203.003.073.07-3.46%44,633
Apr 30, 20253.023.242.913.183.185.65%78,368