Worksport Ltd. (WKSP)
NASDAQ: WKSP · Real-Time Price · USD
3.250
-0.010 (-0.31%)
Oct 29, 2025, 9:40 AM EDT - Market open

Worksport Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20253.223.343.133.263.261.24%150,136
Oct 27, 20253.423.443.213.223.22-5.29%119,836
Oct 24, 20253.323.433.203.403.403.03%209,380
Oct 23, 20253.173.303.143.303.305.77%129,144
Oct 22, 20253.203.273.063.123.12-3.70%226,651
Oct 21, 20253.373.403.203.243.24-3.28%154,634
Oct 20, 20253.073.493.043.353.359.12%402,136
Oct 17, 20253.183.222.983.073.07-2.54%767,105
Oct 16, 20253.453.543.133.153.15-7.62%755,322
Oct 15, 20253.553.703.353.413.41-3.40%322,234
Oct 14, 20253.573.623.433.533.53-3.02%312,067
Oct 13, 20253.503.673.413.643.646.74%276,904
Oct 10, 20253.783.883.403.413.41-9.91%737,227
Oct 9, 20253.563.853.563.793.794.27%485,710
Oct 8, 20253.313.653.303.633.639.67%559,573
Oct 7, 20253.533.603.263.313.31-8.31%508,990
Oct 6, 20253.403.653.313.613.618.08%592,589
Oct 3, 20253.473.693.183.343.34-2.34%707,318
Oct 2, 20253.683.903.413.423.42-4.47%401,729
Oct 1, 20253.453.703.413.583.583.17%451,266
Sep 30, 20253.323.543.233.473.476.44%723,662
Sep 29, 20253.133.313.063.263.264.49%348,135
Sep 26, 20253.153.163.023.123.120.97%307,929
Sep 25, 20253.203.223.073.093.09-4.63%301,383
Sep 24, 20253.333.543.073.243.24-3.28%584,526
Sep 23, 20253.323.533.303.353.35-0.59%422,062
Sep 22, 20253.283.493.213.373.370.30%487,953
Sep 19, 20253.363.403.213.363.36-0.88%545,873
Sep 18, 20253.403.503.303.393.39-246,795
Sep 17, 20253.423.583.303.393.39-1.17%348,815
Sep 16, 20253.403.533.313.433.43-214,463
Sep 15, 20253.533.583.353.433.43-2.83%299,367
Sep 12, 20253.423.683.363.533.533.52%431,137
Sep 11, 20253.423.553.303.413.411.79%381,908
Sep 10, 20253.793.793.293.353.35-8.22%647,091
Sep 9, 20253.453.773.403.653.658.96%699,209
Sep 8, 20253.383.583.343.353.35-1.76%403,406
Sep 5, 20253.583.623.363.413.41-1.73%294,618
Sep 4, 20254.004.003.283.473.47-8.92%1,080,387
Sep 3, 20253.064.303.053.813.8124.51%5,067,728
Sep 2, 20253.033.193.013.063.06-1.61%112,255
Aug 29, 20253.253.273.073.113.11-4.89%80,246
Aug 28, 20253.093.303.053.273.276.17%159,907
Aug 27, 20253.003.243.003.083.082.33%287,167
Aug 26, 20252.943.052.923.013.012.38%54,175
Aug 25, 20253.033.172.942.942.94-3.61%142,057
Aug 22, 20252.873.112.863.053.053.74%140,914
Aug 21, 20252.823.022.772.942.940.34%82,054
Aug 20, 20253.003.082.842.932.93-3.93%234,514
Aug 19, 20253.013.153.003.053.05-0.33%197,656