Willow Lane Acquisition Corp. (WLAC)
NASDAQ: WLAC · Real-Time Price · USD
11.85
+0.18 (1.54%)
Jan 29, 2026, 2:41 PM EST - Market open
Willow Lane Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 12.00 | 12.00 | 11.31 | 11.69 | - | 0.13% | 90,553 |
| Jan 28, 2026 | 11.83 | 12.00 | 11.67 | 11.67 | 11.67 | -1.27% | 124,818 |
| Jan 27, 2026 | 11.98 | 12.10 | 11.67 | 11.82 | 11.82 | 0.17% | 119,395 |
| Jan 26, 2026 | 12.20 | 12.50 | 11.66 | 11.80 | 11.80 | -2.40% | 195,344 |
| Jan 23, 2026 | 12.28 | 12.44 | 12.09 | 12.09 | 12.09 | -1.31% | 173,300 |
| Jan 22, 2026 | 12.59 | 12.80 | 12.25 | 12.25 | 12.25 | -2.08% | 274,596 |
| Jan 21, 2026 | 12.54 | 12.75 | 12.15 | 12.51 | 12.51 | -1.65% | 282,218 |
| Jan 20, 2026 | 12.73 | 12.75 | 12.40 | 12.72 | 12.72 | 0.95% | 256,032 |
| Jan 16, 2026 | 12.55 | 12.79 | 12.40 | 12.60 | 12.60 | 0.64% | 129,667 |
| Jan 15, 2026 | 12.46 | 12.75 | 12.30 | 12.52 | 12.52 | 0.16% | 238,507 |
| Jan 14, 2026 | 12.69 | 12.93 | 12.50 | 12.50 | 12.50 | -1.57% | 213,464 |
| Jan 13, 2026 | 12.70 | 12.93 | 12.55 | 12.70 | 12.70 | 1.36% | 201,231 |
| Jan 12, 2026 | 12.75 | 12.92 | 12.52 | 12.53 | 12.53 | -2.11% | 201,370 |
| Jan 9, 2026 | 12.96 | 13.21 | 12.60 | 12.80 | 12.80 | 1.19% | 229,759 |
| Jan 8, 2026 | 12.34 | 12.82 | 12.30 | 12.65 | 12.65 | 1.52% | 178,856 |
| Jan 7, 2026 | 12.35 | 12.60 | 12.30 | 12.46 | 12.46 | 0.08% | 149,340 |
| Jan 6, 2026 | 12.72 | 12.94 | 12.40 | 12.45 | 12.45 | -1.35% | 134,662 |
| Jan 5, 2026 | 12.89 | 13.14 | 12.59 | 12.62 | 12.62 | -1.94% | 121,883 |
| Jan 2, 2026 | 12.75 | 13.65 | 12.56 | 12.87 | 12.87 | 1.82% | 555,289 |
| Dec 31, 2025 | 12.33 | 12.87 | 12.28 | 12.64 | 12.64 | 2.02% | 78,371 |
| Dec 30, 2025 | 12.55 | 12.77 | 12.19 | 12.39 | 12.39 | -1.82% | 135,808 |
| Dec 29, 2025 | 12.73 | 13.00 | 12.33 | 12.62 | 12.62 | -1.94% | 127,750 |
| Dec 26, 2025 | 13.13 | 13.39 | 12.51 | 12.87 | 12.87 | 1.02% | 193,111 |
| Dec 24, 2025 | 12.72 | 12.92 | 12.70 | 12.74 | 12.74 | -0.47% | 63,134 |
| Dec 23, 2025 | 12.55 | 13.25 | 12.55 | 12.80 | 12.80 | 2.40% | 253,482 |
| Dec 22, 2025 | 12.60 | 12.80 | 12.38 | 12.50 | 12.50 | 2.63% | 686,236 |
| Dec 19, 2025 | 11.97 | 12.30 | 11.80 | 12.18 | 12.18 | 2.87% | 276,684 |
| Dec 18, 2025 | 11.72 | 12.13 | 11.72 | 11.84 | 11.84 | 1.11% | 172,477 |
| Dec 17, 2025 | 12.01 | 12.35 | 11.67 | 11.71 | 11.71 | -1.26% | 303,956 |
| Dec 16, 2025 | 11.70 | 11.96 | 11.45 | 11.86 | 11.86 | 3.94% | 267,187 |
| Dec 15, 2025 | 11.70 | 11.70 | 11.30 | 11.41 | 11.41 | -1.72% | 234,952 |
| Dec 12, 2025 | 11.49 | 11.82 | 11.21 | 11.61 | 11.61 | 1.49% | 266,348 |
| Dec 11, 2025 | 11.51 | 11.65 | 11.21 | 11.44 | 11.44 | -0.95% | 158,109 |
| Dec 10, 2025 | 11.59 | 11.75 | 11.40 | 11.55 | 11.55 | -0.60% | 139,472 |
| Dec 9, 2025 | 11.74 | 11.75 | 11.46 | 11.62 | 11.62 | -0.77% | 231,884 |
| Dec 8, 2025 | 11.61 | 11.75 | 11.49 | 11.71 | 11.71 | 1.74% | 175,332 |
| Dec 5, 2025 | 11.75 | 11.75 | 11.35 | 11.51 | 11.51 | -1.37% | 188,926 |
| Dec 4, 2025 | 11.68 | 11.76 | 11.51 | 11.67 | 11.67 | 0.17% | 233,328 |
| Dec 3, 2025 | 11.76 | 11.76 | 11.58 | 11.65 | 11.65 | -0.68% | 221,401 |
| Dec 2, 2025 | 11.74 | 11.99 | 11.62 | 11.73 | 11.73 | 0.26% | 97,317 |
| Dec 1, 2025 | 11.70 | 12.00 | 11.56 | 11.70 | 11.70 | -2.50% | 142,982 |
| Nov 28, 2025 | 11.66 | 12.00 | 11.66 | 12.00 | 12.00 | 1.69% | 82,838 |
| Nov 26, 2025 | 11.80 | 11.97 | 11.70 | 11.80 | 11.80 | -0.21% | 86,182 |
| Nov 25, 2025 | 11.75 | 11.83 | 11.36 | 11.83 | 11.83 | 1.50% | 155,546 |
| Nov 24, 2025 | 11.70 | 11.81 | 11.55 | 11.65 | 11.65 | 2.19% | 111,803 |
| Nov 21, 2025 | 11.60 | 11.60 | 11.19 | 11.40 | 11.40 | -0.61% | 330,253 |
| Nov 20, 2025 | 11.87 | 12.00 | 11.35 | 11.47 | 11.47 | -2.05% | 448,229 |
| Nov 19, 2025 | 11.75 | 11.98 | 11.65 | 11.71 | 11.71 | 0.52% | 169,450 |
| Nov 18, 2025 | 11.66 | 11.73 | 11.52 | 11.65 | 11.65 | - | 453,678 |
| Nov 17, 2025 | 11.70 | 11.83 | 11.56 | 11.65 | 11.65 | -1.27% | 303,415 |