Willow Lane Acquisition Corp. (WLAC)
NASDAQ: WLAC · Real-Time Price · USD
10.28
0.00 (0.00%)
Sep 8, 2025, 4:00 PM - Market closed
Willow Lane Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | 2 |
| Sep 4, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | 2 |
| Sep 3, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.19% | 999 |
| Sep 2, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | 2 |
| Aug 29, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.10% | 107 |
| Aug 28, 2025 | 10.26 | 10.27 | 10.26 | 10.27 | 10.27 | - | 503 |
| Aug 27, 2025 | 10.35 | 10.35 | 10.27 | 10.27 | 10.27 | - | 26,905 |
| Aug 26, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 107 |
| Aug 25, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 149 |
| Aug 22, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | - |
| Aug 21, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 56 |
| Aug 20, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | - |
| Aug 19, 2025 | 10.29 | 10.29 | 10.27 | 10.27 | 10.27 | -0.01% | 4,894 |
| Aug 18, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 92 |
| Aug 15, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.18% | 1,538 |
| Aug 14, 2025 | 10.27 | 10.30 | 10.26 | 10.29 | 10.29 | 0.29% | 15,900 |
| Aug 13, 2025 | 10.26 | 10.27 | 10.25 | 10.26 | 10.26 | - | 16,413 |
| Aug 12, 2025 | 10.35 | 10.35 | 10.25 | 10.26 | 10.26 | -0.39% | 23,511 |
| Aug 11, 2025 | 10.32 | 10.32 | 10.26 | 10.30 | 10.30 | 0.24% | 716 |
| Aug 8, 2025 | 10.28 | 10.29 | 10.28 | 10.28 | 10.28 | -0.44% | 2,425 |
| Aug 7, 2025 | 10.37 | 10.38 | 10.27 | 10.32 | 10.32 | -0.10% | 7,329 |
| Aug 6, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.58% | 543 |
| Aug 5, 2025 | 10.33 | 10.33 | 10.27 | 10.27 | 10.27 | - | 6,049 |
| Aug 4, 2025 | 10.36 | 10.38 | 10.27 | 10.27 | 10.27 | -0.58% | 4,829 |
| Aug 1, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | 82 |
| Jul 31, 2025 | 10.36 | 10.38 | 10.26 | 10.33 | 10.33 | - | 6,809 |
| Jul 30, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | 19 |
| Jul 29, 2025 | 10.32 | 10.50 | 10.28 | 10.33 | 10.33 | - | 17,438 |
| Jul 28, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | 34 |
| Jul 25, 2025 | 10.29 | 10.33 | 10.29 | 10.33 | 10.33 | 0.39% | 6,827 |
| Jul 24, 2025 | 10.25 | 10.40 | 10.25 | 10.29 | 10.29 | 0.39% | 110,240 |
| Jul 23, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 9,708 |
| Jul 22, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.10% | 2,009 |
| Jul 21, 2025 | 10.24 | 10.26 | 10.24 | 10.26 | 10.26 | 0.29% | 10,978 |
| Jul 18, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 414 |
| Jul 17, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 18 |
| Jul 16, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | - |
| Jul 15, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.10% | 149 |
| Jul 14, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | 11 |
| Jul 11, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | 12 |
| Jul 10, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | 202,816 |
| Jul 9, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.10% | 301 |
| Jul 8, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 15 |
| Jul 7, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 12 |
| Jul 3, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 3 |
| Jul 2, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 50,028 |
| Jul 1, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.20% | 234 |
| Jun 30, 2025 | 10.19 | 10.23 | 10.19 | 10.23 | 10.23 | -0.20% | 521,689 |
| Jun 27, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.22% | 285 |
| Jun 26, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 101 |