Willow Lane Acquisition Corp. (WLAC)
NASDAQ: WLAC · Real-Time Price · USD
10.24
+0.01 (0.10%)
Jul 21, 2025, 4:00 PM - Market closed
Willow Lane Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2025 | 10.24 | 10.26 | 10.24 | 10.26 | 10.26 | 0.29% | 10,978 |
| Jul 18, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 414 |
| Jul 17, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 18 |
| Jul 16, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | - |
| Jul 15, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.10% | 149 |
| Jul 14, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | 11 |
| Jul 11, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | 12 |
| Jul 10, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | 202,816 |
| Jul 9, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.10% | 301 |
| Jul 8, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 15 |
| Jul 7, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 12 |
| Jul 3, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 3 |
| Jul 2, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 50,028 |
| Jul 1, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.20% | 234 |
| Jun 30, 2025 | 10.19 | 10.23 | 10.19 | 10.23 | 10.23 | -0.20% | 521,689 |
| Jun 27, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.22% | 285 |
| Jun 26, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 101 |
| Jun 25, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 103 |
| Jun 24, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 9 |
| Jun 23, 2025 | 10.21 | 10.23 | 10.21 | 10.23 | 10.23 | 0.26% | 509,808 |
| Jun 20, 2025 | 10.19 | 10.20 | 10.19 | 10.20 | 10.20 | 0.15% | 12,502 |
| Jun 18, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.05% | 180 |
| Jun 17, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.05% | 130 |
| Jun 16, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.05% | 145 |
| Jun 13, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - | 101 |
| Jun 12, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.05% | 147 |
| Jun 11, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.05% | 614 |
| Jun 10, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - | 179 |
| Jun 9, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - | 5 |
| Jun 6, 2025 | 10.17 | 10.19 | 10.17 | 10.18 | 10.18 | 0.19% | 4,592 |
| Jun 5, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - | 108 |
| Jun 4, 2025 | 10.16 | 10.19 | 10.16 | 10.16 | 10.16 | 0.01% | 2,101 |
| Jun 3, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.10% | 1,456 |
| Jun 2, 2025 | 10.25 | 10.25 | 10.14 | 10.15 | 10.15 | 0.10% | 26,809 |
| May 30, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.10% | 25,007 |
| May 29, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | 12 |
| May 28, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | 23 |
| May 27, 2025 | 10.14 | 10.15 | 10.14 | 10.15 | 10.15 | -0.10% | 1,107 |
| May 23, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - | 84 |
| May 22, 2025 | 10.35 | 10.60 | 10.13 | 10.16 | 10.16 | 0.30% | 8,200 |
| May 21, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.10% | 2,320 |
| May 20, 2025 | 10.11 | 10.13 | 10.11 | 10.12 | 10.12 | 0.10% | 3,304 |
| May 19, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - | 29 |
| May 16, 2025 | 10.14 | 10.14 | 10.11 | 10.11 | 10.11 | 0.10% | 3,260 |
| May 15, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.10% | 15,826 |
| May 14, 2025 | 10.10 | 10.10 | 10.09 | 10.09 | 10.09 | 0.10% | 51,300 |
| May 13, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.10% | 17,201 |
| May 12, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.10% | 1,004 |
| May 9, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 19 |
| May 8, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 25 |