Willow Lane Acquisition Corp. (WLAC)
NASDAQ: WLAC · Real-Time Price · USD
12.45
-0.17 (-1.35%)
At close: Jan 6, 2026, 4:00 PM EST
12.67
+0.22 (1.77%)
Pre-market: Jan 7, 2026, 4:38 AM EST
Willow Lane Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 12.72 | 12.94 | 12.40 | 12.45 | 12.45 | -1.35% | 134,662 |
| Jan 5, 2026 | 12.89 | 13.14 | 12.59 | 12.62 | 12.62 | -1.94% | 121,883 |
| Jan 2, 2026 | 12.75 | 13.65 | 12.56 | 12.87 | 12.87 | 1.82% | 555,289 |
| Dec 31, 2025 | 12.33 | 12.87 | 12.28 | 12.64 | 12.64 | 2.02% | 78,371 |
| Dec 30, 2025 | 12.55 | 12.77 | 12.19 | 12.39 | 12.39 | -1.82% | 135,808 |
| Dec 29, 2025 | 12.73 | 13.00 | 12.33 | 12.62 | 12.62 | -1.94% | 127,750 |
| Dec 26, 2025 | 13.13 | 13.39 | 12.51 | 12.87 | 12.87 | 1.02% | 193,111 |
| Dec 24, 2025 | 12.72 | 12.92 | 12.70 | 12.74 | 12.74 | -0.47% | 63,134 |
| Dec 23, 2025 | 12.55 | 13.25 | 12.55 | 12.80 | 12.80 | 2.40% | 253,482 |
| Dec 22, 2025 | 12.60 | 12.80 | 12.38 | 12.50 | 12.50 | 2.63% | 686,236 |
| Dec 19, 2025 | 11.97 | 12.30 | 11.80 | 12.18 | 12.18 | 2.87% | 276,684 |
| Dec 18, 2025 | 11.72 | 12.13 | 11.72 | 11.84 | 11.84 | 1.11% | 172,477 |
| Dec 17, 2025 | 12.01 | 12.35 | 11.67 | 11.71 | 11.71 | -1.26% | 303,956 |
| Dec 16, 2025 | 11.70 | 11.96 | 11.45 | 11.86 | 11.86 | 3.94% | 267,187 |
| Dec 15, 2025 | 11.70 | 11.70 | 11.30 | 11.41 | 11.41 | -1.72% | 234,952 |
| Dec 12, 2025 | 11.49 | 11.82 | 11.21 | 11.61 | 11.61 | 1.49% | 266,348 |
| Dec 11, 2025 | 11.51 | 11.65 | 11.21 | 11.44 | 11.44 | -0.95% | 158,109 |
| Dec 10, 2025 | 11.59 | 11.75 | 11.40 | 11.55 | 11.55 | -0.60% | 139,472 |
| Dec 9, 2025 | 11.74 | 11.75 | 11.46 | 11.62 | 11.62 | -0.77% | 231,884 |
| Dec 8, 2025 | 11.61 | 11.75 | 11.49 | 11.71 | 11.71 | 1.74% | 175,332 |
| Dec 5, 2025 | 11.75 | 11.75 | 11.35 | 11.51 | 11.51 | -1.37% | 188,926 |
| Dec 4, 2025 | 11.68 | 11.76 | 11.51 | 11.67 | 11.67 | 0.17% | 233,328 |
| Dec 3, 2025 | 11.76 | 11.76 | 11.58 | 11.65 | 11.65 | -0.68% | 221,401 |
| Dec 2, 2025 | 11.74 | 11.99 | 11.62 | 11.73 | 11.73 | 0.26% | 97,317 |
| Dec 1, 2025 | 11.70 | 12.00 | 11.56 | 11.70 | 11.70 | -2.50% | 142,982 |
| Nov 28, 2025 | 11.66 | 12.00 | 11.66 | 12.00 | 12.00 | 1.69% | 82,838 |
| Nov 26, 2025 | 11.80 | 11.97 | 11.70 | 11.80 | 11.80 | -0.21% | 86,182 |
| Nov 25, 2025 | 11.75 | 11.83 | 11.36 | 11.83 | 11.83 | 1.50% | 155,546 |
| Nov 24, 2025 | 11.70 | 11.81 | 11.55 | 11.65 | 11.65 | 2.19% | 111,803 |
| Nov 21, 2025 | 11.60 | 11.60 | 11.19 | 11.40 | 11.40 | -0.61% | 330,253 |
| Nov 20, 2025 | 11.87 | 12.00 | 11.35 | 11.47 | 11.47 | -2.05% | 448,229 |
| Nov 19, 2025 | 11.75 | 11.98 | 11.65 | 11.71 | 11.71 | 0.52% | 169,450 |
| Nov 18, 2025 | 11.66 | 11.73 | 11.52 | 11.65 | 11.65 | - | 453,678 |
| Nov 17, 2025 | 11.70 | 11.83 | 11.56 | 11.65 | 11.65 | -1.27% | 303,415 |
| Nov 14, 2025 | 11.74 | 12.24 | 11.74 | 11.80 | 11.80 | -2.24% | 270,632 |
| Nov 13, 2025 | 12.62 | 12.71 | 11.89 | 12.07 | 12.07 | -4.81% | 260,461 |
| Nov 12, 2025 | 12.52 | 12.79 | 12.30 | 12.68 | 12.68 | 0.71% | 322,925 |
| Nov 11, 2025 | 12.77 | 12.79 | 12.30 | 12.59 | 12.59 | 0.80% | 335,777 |
| Nov 10, 2025 | 12.47 | 12.60 | 12.27 | 12.49 | 12.49 | -0.16% | 176,555 |
| Nov 7, 2025 | 12.01 | 13.00 | 11.75 | 12.51 | 12.51 | 2.46% | 237,360 |
| Nov 6, 2025 | 12.32 | 12.56 | 11.75 | 12.21 | 12.21 | -1.93% | 297,581 |
| Nov 5, 2025 | 11.99 | 12.66 | 11.86 | 12.45 | 12.45 | 5.06% | 356,204 |
| Nov 4, 2025 | 12.05 | 12.25 | 11.85 | 11.85 | 11.85 | -4.44% | 297,149 |
| Nov 3, 2025 | 12.92 | 13.15 | 12.25 | 12.40 | 12.40 | -3.76% | 296,453 |
| Oct 31, 2025 | 12.73 | 13.00 | 12.50 | 12.88 | 12.88 | 0.66% | 87,012 |
| Oct 30, 2025 | 12.38 | 12.94 | 12.10 | 12.80 | 12.80 | 2.40% | 191,870 |
| Oct 29, 2025 | 12.74 | 12.75 | 12.20 | 12.50 | 12.50 | -1.50% | 231,422 |
| Oct 28, 2025 | 12.87 | 13.00 | 12.40 | 12.69 | 12.69 | -0.39% | 128,291 |
| Oct 27, 2025 | 13.28 | 13.48 | 12.46 | 12.74 | 12.74 | -2.60% | 249,822 |
| Oct 24, 2025 | 12.74 | 13.20 | 12.74 | 13.08 | 13.08 | 2.19% | 141,565 |