Willow Lane Acquisition Corp. (WLAC)
NASDAQ: WLAC · Real-Time Price · USD
10.91
+0.02 (0.18%)
At close: Feb 18, 2026, 4:00 PM EST
11.24
+0.33 (3.07%)
After-hours: Feb 18, 2026, 6:01 PM EST
Willow Lane Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 11.02 | 11.17 | 10.91 | 10.91 | 10.91 | 0.18% | 112,878 |
| Feb 17, 2026 | 11.04 | 11.13 | 10.87 | 10.89 | 10.89 | -1.71% | 170,724 |
| Feb 13, 2026 | 11.00 | 11.18 | 11.00 | 11.08 | 11.08 | 0.45% | 60,802 |
| Feb 12, 2026 | 11.25 | 11.26 | 10.87 | 11.03 | 11.03 | -1.96% | 210,116 |
| Feb 11, 2026 | 11.32 | 11.32 | 11.20 | 11.25 | 11.25 | 0.27% | 298,137 |
| Feb 10, 2026 | 11.11 | 11.31 | 11.10 | 11.22 | 11.22 | 0.36% | 146,697 |
| Feb 9, 2026 | 11.06 | 11.25 | 11.06 | 11.18 | 11.18 | 0.72% | 164,585 |
| Feb 6, 2026 | 10.86 | 11.24 | 10.86 | 11.10 | 11.10 | 2.21% | 366,139 |
| Feb 5, 2026 | 11.20 | 11.30 | 10.81 | 10.86 | 10.86 | -2.60% | 1,013,027 |
| Feb 4, 2026 | 11.31 | 11.60 | 10.93 | 11.15 | 11.15 | -1.33% | 435,079 |
| Feb 3, 2026 | 11.40 | 11.68 | 11.30 | 11.30 | 11.30 | -1.40% | 184,153 |
| Feb 2, 2026 | 11.58 | 11.88 | 11.37 | 11.46 | 11.46 | -1.80% | 331,304 |
| Jan 30, 2026 | 11.79 | 11.91 | 11.40 | 11.67 | 11.67 | -0.17% | 126,578 |
| Jan 29, 2026 | 12.00 | 12.00 | 11.31 | 11.69 | 11.69 | 0.17% | 110,734 |
| Jan 28, 2026 | 11.83 | 12.00 | 11.67 | 11.67 | 11.67 | -1.27% | 124,937 |
| Jan 27, 2026 | 11.98 | 12.10 | 11.67 | 11.82 | 11.82 | 0.17% | 124,515 |
| Jan 26, 2026 | 12.20 | 12.50 | 11.66 | 11.80 | 11.80 | -2.40% | 195,354 |
| Jan 23, 2026 | 12.28 | 12.44 | 12.09 | 12.09 | 12.09 | -1.31% | 173,429 |
| Jan 22, 2026 | 12.59 | 12.80 | 12.25 | 12.25 | 12.25 | -2.08% | 278,420 |
| Jan 21, 2026 | 12.54 | 12.75 | 12.15 | 12.51 | 12.51 | -1.65% | 288,978 |
| Jan 20, 2026 | 12.73 | 12.75 | 12.40 | 12.72 | 12.72 | 0.95% | 258,952 |
| Jan 16, 2026 | 12.55 | 12.79 | 12.40 | 12.60 | 12.60 | 0.64% | 146,975 |
| Jan 15, 2026 | 12.46 | 12.75 | 12.30 | 12.52 | 12.52 | 0.16% | 239,058 |
| Jan 14, 2026 | 12.69 | 12.93 | 12.50 | 12.50 | 12.50 | -1.57% | 214,490 |
| Jan 13, 2026 | 12.70 | 12.93 | 12.55 | 12.70 | 12.70 | 1.36% | 203,172 |
| Jan 12, 2026 | 12.75 | 12.92 | 12.52 | 12.53 | 12.53 | -2.11% | 209,347 |
| Jan 9, 2026 | 12.96 | 13.21 | 12.60 | 12.80 | 12.80 | 1.19% | 230,637 |
| Jan 8, 2026 | 12.34 | 12.82 | 12.30 | 12.65 | 12.65 | 1.52% | 179,111 |
| Jan 7, 2026 | 12.35 | 12.60 | 12.30 | 12.46 | 12.46 | 0.08% | 149,440 |
| Jan 6, 2026 | 12.72 | 12.94 | 12.40 | 12.45 | 12.45 | -1.35% | 135,831 |
| Jan 5, 2026 | 12.89 | 13.14 | 12.59 | 12.62 | 12.62 | -1.94% | 127,887 |
| Jan 2, 2026 | 12.75 | 13.65 | 12.56 | 12.87 | 12.87 | 1.82% | 558,325 |
| Dec 31, 2025 | 12.33 | 12.87 | 12.28 | 12.64 | 12.64 | 2.02% | 78,735 |
| Dec 30, 2025 | 12.55 | 12.77 | 12.19 | 12.39 | 12.39 | -1.82% | 136,026 |
| Dec 29, 2025 | 12.73 | 13.00 | 12.33 | 12.62 | 12.62 | -1.94% | 127,760 |
| Dec 26, 2025 | 13.13 | 13.39 | 12.51 | 12.87 | 12.87 | 1.02% | 195,003 |
| Dec 24, 2025 | 12.72 | 12.92 | 12.70 | 12.74 | 12.74 | -0.47% | 85,986 |
| Dec 23, 2025 | 12.55 | 13.25 | 12.55 | 12.80 | 12.80 | 2.40% | 255,485 |
| Dec 22, 2025 | 12.60 | 12.80 | 12.38 | 12.50 | 12.50 | 2.63% | 686,337 |
| Dec 19, 2025 | 11.97 | 12.30 | 11.80 | 12.18 | 12.18 | 2.87% | 278,226 |
| Dec 18, 2025 | 11.72 | 12.13 | 11.72 | 11.84 | 11.84 | 1.11% | 172,477 |
| Dec 17, 2025 | 12.01 | 12.35 | 11.67 | 11.71 | 11.71 | -1.26% | 304,507 |
| Dec 16, 2025 | 11.70 | 11.96 | 11.45 | 11.86 | 11.86 | 3.94% | 267,187 |
| Dec 15, 2025 | 11.70 | 11.70 | 11.30 | 11.41 | 11.41 | -1.72% | 234,952 |
| Dec 12, 2025 | 11.49 | 11.82 | 11.21 | 11.61 | 11.61 | 1.49% | 266,348 |
| Dec 11, 2025 | 11.51 | 11.65 | 11.21 | 11.44 | 11.44 | -0.95% | 158,109 |
| Dec 10, 2025 | 11.59 | 11.75 | 11.40 | 11.55 | 11.55 | -0.60% | 139,472 |
| Dec 9, 2025 | 11.74 | 11.75 | 11.46 | 11.62 | 11.62 | -0.77% | 231,884 |
| Dec 8, 2025 | 11.61 | 11.75 | 11.49 | 11.71 | 11.71 | 1.74% | 175,332 |
| Dec 5, 2025 | 11.75 | 11.75 | 11.35 | 11.51 | 11.51 | -1.37% | 188,926 |