Willow Lane Acquisition Corp. (WLAC)
NASDAQ: WLAC · Real-Time Price · USD
Willow Lane Acquisition currently trades with the ticker symbol WLACU
10.07
0.00 (0.00%)
Feb 21, 2025, 4:00 PM EST - Market closed
Willow Lane Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 96 |
| Feb 19, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.20% | 1,360 |
| Feb 18, 2025 | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | 0.13% | 102,101 |
| Feb 14, 2025 | 10.05 | 10.08 | 10.05 | 10.06 | 10.06 | -0.03% | 1,290 |
| Feb 13, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 75 |
| Feb 12, 2025 | 10.04 | 10.06 | 10.04 | 10.06 | 10.06 | 0.30% | 1,771 |
| Feb 11, 2025 | 10.02 | 10.06 | 10.02 | 10.03 | 10.03 | -0.10% | 44,948 |
| Feb 10, 2025 | 10.10 | 10.10 | 10.01 | 10.04 | 10.04 | -0.10% | 5,375 |
| Feb 7, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 343 |
| Feb 6, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.10% | 184 |
| Feb 5, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.10% | 200 |
| Feb 4, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 194 |
| Feb 3, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 161 |
| Jan 31, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | - |
| Jan 30, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | - |
| Jan 29, 2025 | 10.08 | 10.08 | 10.05 | 10.05 | 10.05 | -0.20% | 237 |
| Jan 28, 2025 | 10.08 | 10.08 | 10.07 | 10.07 | 10.07 | -0.20% | 2,023 |
| Jan 27, 2025 | 10.06 | 10.50 | 10.01 | 10.09 | 10.09 | 0.30% | 24,894 |
| Jan 24, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.25% | 100 |
| Jan 23, 2025 | 10.05 | 10.05 | 10.03 | 10.04 | 10.04 | -0.15% | 7,548 |
| Jan 22, 2025 | 9.99 | 10.07 | 9.99 | 10.05 | 10.05 | -0.20% | 425 |
| Jan 21, 2025 | 10.00 | 10.07 | 10.00 | 10.07 | 10.07 | 0.50% | 482 |
| Jan 17, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 508 |
| Jan 16, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.40% | 160 |
| Jan 15, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 3 |
| Jan 14, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.40% | 105 |
| Jan 13, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 56 |
| Jan 10, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 115 |
| Jan 8, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 2,000 |
| Jan 7, 2025 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | -0.30% | 4,985 |
| Jan 6, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 110 |
| Jan 3, 2025 | 10.05 | 10.11 | 10.05 | 10.05 | 10.05 | 0.60% | 1,900 |
| Jan 2, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% | 3,200 |
| Dec 31, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 3,105 |
| Dec 30, 2024 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | 0.10% | 7,421 |
| Dec 27, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 159 |
| Dec 26, 2024 | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 0.10% | 27,125 |
| Dec 24, 2024 | 9.96 | 9.98 | 9.96 | 9.96 | 9.96 | - | 13,212 |
| Dec 23, 2024 | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | -0.20% | 116,235 |
| Dec 20, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 8,520 |
| Dec 19, 2024 | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | - | 66,215 |
| Dec 18, 2024 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | - | 16,932 |
| Dec 17, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.10% | 1,285 |
| Dec 16, 2024 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | - | 15,430 |
| Dec 13, 2024 | 9.98 | 9.99 | 9.97 | 9.97 | 9.97 | -0.10% | 8,749 |
| Dec 12, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 575 |
| Dec 11, 2024 | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | - | 6,389 |
| Dec 10, 2024 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | 0.10% | 600 |
| Dec 9, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 1,066 |
| Dec 6, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 71 |
| Dec 5, 2024 | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | -0.10% | 12,176 |
| Dec 4, 2024 | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | 0.10% | 5,679 |
| Dec 3, 2024 | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | - | 25,206 |
| Dec 2, 2024 | 9.97 | 9.97 | 9.96 | 9.97 | 9.97 | 0.10% | 4,612 |
| Nov 29, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | 1,364 |
| Nov 27, 2024 | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | -0.15% | 3,001 |
| Nov 26, 2024 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | - | 85,810 |
| Nov 25, 2024 | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | 0.10% | 17,165 |
| Nov 22, 2024 | 9.95 | 9.97 | 9.95 | 9.97 | 9.97 | 0.15% | 27,029 |
| Nov 21, 2024 | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | -0.05% | 104,127 |
| Nov 20, 2024 | 9.96 | 9.96 | 9.95 | 9.96 | 9.96 | 0.05% | 9,944 |
| Nov 19, 2024 | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | -0.05% | 27,678 |
| Nov 18, 2024 | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | -0.05% | 14,899 |
| Nov 15, 2024 | 9.97 | 9.98 | 9.96 | 9.96 | 9.96 | -0.20% | 110,254 |
| Nov 14, 2024 | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | 0.10% | 6,368 |
| Nov 13, 2024 | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | 0.10% | 96,524 |
| Nov 12, 2024 | 9.97 | 9.99 | 9.96 | 9.96 | 9.96 | - | 145,215 |
| Nov 11, 2024 | 9.96 | 9.98 | 9.96 | 9.96 | 9.96 | - | 640,753 |