Willow Lane Acquisition Corp. (WLAC)
NASDAQ: WLAC · Real-Time Price · USD
10.01
-0.01 (-0.10%)
Mar 28, 2025, 4:00 PM EDT - Market closed
Willow Lane Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 10.04 | 10.04 | 10.01 | 10.01 | 10.01 | -0.10% | 39,741 |
| Mar 27, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.10% | 140 |
| Mar 26, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 111 |
| Mar 25, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 469 |
| Mar 24, 2025 | 10.04 | 10.04 | 10.01 | 10.01 | 10.01 | -0.20% | 233 |
| Mar 21, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 3 |
| Mar 20, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 2 |
| Mar 19, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% | 504 |
| Mar 18, 2025 | 10.02 | 10.02 | 10.00 | 10.02 | 10.02 | 0.20% | 1,534 |
| Mar 17, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 1 |
| Mar 14, 2025 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | -0.20% | 19,631 |
| Mar 13, 2025 | 10.19 | 10.19 | 10.00 | 10.02 | 10.02 | 0.30% | 21,852 |
| Mar 12, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 4,172 |
| Mar 11, 2025 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | 0.03% | 54,922 |
| Mar 10, 2025 | 10.07 | 10.07 | 9.98 | 9.99 | 9.99 | -0.03% | 25,601 |
| Mar 7, 2025 | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | 0.10% | 16,080 |
| Mar 6, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 123,500 |
| Mar 5, 2025 | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | 0.10% | 201,366 |
| Mar 4, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.10% | 288 |
| Mar 3, 2025 | 9.99 | 9.99 | 9.97 | 9.98 | 9.98 | -0.10% | 2,801 |
| Feb 28, 2025 | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | 0.10% | 2,126 |
| Feb 27, 2025 | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | - | 133,225 |
| Feb 26, 2025 | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | 0.09% | 101,416 |
| Feb 25, 2025 | 9.99 | 9.99 | 9.97 | 9.97 | 9.97 | -0.09% | 565 |
| Feb 24, 2025 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | 0.20% | 97,089 |
| Feb 21, 2025 | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | 0.05% | 1,614 |
| Feb 20, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.05% | 25,000 |
| Feb 19, 2025 | 9.96 | 9.96 | 9.95 | 9.96 | 9.96 | -0.10% | 71,184 |
| Feb 18, 2025 | 9.95 | 10.03 | 9.95 | 9.97 | 9.97 | 0.19% | 29,876 |
| Feb 14, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.01% | 313 |
| Feb 13, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.05% | 58,924 |
| Feb 12, 2025 | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | -0.05% | 5,589 |
| Feb 11, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.10% | 7,008 |
| Feb 10, 2025 | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | -0.10% | 22,360 |
| Feb 7, 2025 | 9.93 | 9.95 | 9.93 | 9.95 | 9.95 | 0.10% | 1,502 |
| Feb 6, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 108 |
| Feb 5, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.10% | 25,000 |
| Feb 4, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - | 101 |
| Feb 3, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.10% | 155 |
| Jan 31, 2025 | 9.93 | 9.95 | 9.93 | 9.94 | 9.94 | 0.10% | 382 |
| Jan 30, 2025 | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | -0.20% | 2,138 |
| Jan 29, 2025 | 9.92 | 9.95 | 9.92 | 9.95 | 9.95 | 0.30% | 288,249 |
| Jan 28, 2025 | 9.92 | 9.94 | 9.92 | 9.92 | 9.92 | - | 4,299 |
| Jan 27, 2025 | 9.98 | 9.98 | 9.91 | 9.92 | 9.92 | -0.05% | 5,889 |
| Jan 24, 2025 | 9.91 | 9.93 | 9.90 | 9.93 | 9.93 | 0.15% | 33,918 |
| Jan 23, 2025 | 9.92 | 9.95 | 9.91 | 9.91 | 9.91 | - | 8,109 |
| Jan 22, 2025 | 9.90 | 9.91 | 9.90 | 9.91 | 9.91 | -0.10% | 3,124 |
| Jan 21, 2025 | 9.95 | 9.95 | 9.90 | 9.92 | 9.92 | 0.10% | 14,079 |
| Jan 17, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - | 6 |
| Jan 16, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - | 152,397 |