Willow Lane Acquisition Corp. (WLAC)
NASDAQ: WLAC · Real-Time Price · USD
10.14
-0.01 (-0.10%)
May 28, 2025, 4:00 PM - Market closed
Willow Lane Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | 23 |
| May 27, 2025 | 10.14 | 10.15 | 10.14 | 10.15 | 10.15 | -0.10% | 1,107 |
| May 23, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - | 84 |
| May 22, 2025 | 10.35 | 10.60 | 10.13 | 10.16 | 10.16 | 0.30% | 8,200 |
| May 21, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.10% | 2,320 |
| May 20, 2025 | 10.11 | 10.13 | 10.11 | 10.12 | 10.12 | 0.10% | 3,304 |
| May 19, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - | 29 |
| May 16, 2025 | 10.14 | 10.14 | 10.11 | 10.11 | 10.11 | 0.10% | 3,260 |
| May 15, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.10% | 15,826 |
| May 14, 2025 | 10.10 | 10.10 | 10.09 | 10.09 | 10.09 | 0.10% | 51,300 |
| May 13, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.10% | 17,201 |
| May 12, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.10% | 1,004 |
| May 9, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 19 |
| May 8, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 25 |
| May 7, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 13 |
| May 6, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 30 |
| May 5, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 8,472 |
| May 2, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 6 |
| May 1, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 11 |
| Apr 30, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 25 |
| Apr 29, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.10% | 9,260 |
| Apr 28, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% | 6,225 |
| Apr 25, 2025 | 10.04 | 10.04 | 10.03 | 10.04 | 10.04 | 0.20% | 9,967 |
| Apr 24, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 139 |
| Apr 23, 2025 | 10.03 | 10.03 | 10.01 | 10.02 | 10.02 | -0.10% | 1,419 |
| Apr 22, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 106 |
| Apr 21, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% | 19,730 |
| Apr 17, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 36 |
| Apr 16, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.08% | 146 |
| Apr 15, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.13% | 1,216 |
| Apr 14, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 110 |
| Apr 11, 2025 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | -0.15% | 40,183 |
| Apr 10, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.09% | 9,538 |
| Apr 9, 2025 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | -0.09% | 26,120 |
| Apr 8, 2025 | 10.01 | 10.03 | 10.01 | 10.03 | 10.03 | 0.10% | 1,731 |
| Apr 7, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 123 |
| Apr 4, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.04% | 4,152 |
| Apr 3, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 21 |
| Apr 2, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 4 |
| Apr 1, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.04% | 1,281 |
| Mar 31, 2025 | 10.02 | 10.03 | 10.01 | 10.02 | 10.02 | 0.10% | 107,226 |
| Mar 28, 2025 | 10.04 | 10.04 | 10.01 | 10.01 | 10.01 | -0.10% | 39,741 |
| Mar 27, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.10% | 140 |
| Mar 26, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 111 |
| Mar 25, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 469 |
| Mar 24, 2025 | 10.04 | 10.04 | 10.01 | 10.01 | 10.01 | -0.20% | 233 |
| Mar 21, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 3 |
| Mar 20, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 2 |
| Mar 19, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% | 504 |
| Mar 18, 2025 | 10.02 | 10.02 | 10.00 | 10.02 | 10.02 | 0.20% | 1,534 |