Willow Lane Acquisition Corp. (WLAC)
NASDAQ: WLAC · Real-Time Price · USD
10.64
-0.04 (-0.37%)
At close: Apr 9, 2026, 4:00 PM EDT
10.68
+0.04 (0.38%)
After-hours: Apr 9, 2026, 4:04 PM EDT
Willow Lane Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2026 | 10.76 | 10.76 | 10.64 | 10.64 | 10.64 | -0.37% | 185,419 |
| Apr 8, 2026 | 10.70 | 10.80 | 10.66 | 10.68 | 10.68 | 0.09% | 105,668 |
| Apr 7, 2026 | 10.69 | 10.74 | 10.64 | 10.67 | 10.67 | -0.51% | 143,028 |
| Apr 6, 2026 | 10.65 | 10.75 | 10.63 | 10.73 | 10.73 | 0.52% | 224,298 |
| Apr 2, 2026 | 10.71 | 10.75 | 10.65 | 10.67 | 10.67 | -0.28% | 189,533 |
| Apr 1, 2026 | 10.68 | 10.82 | 10.68 | 10.70 | 10.70 | 0.47% | 266,802 |
| Mar 31, 2026 | 10.83 | 10.88 | 10.63 | 10.65 | 10.65 | -0.28% | 245,300 |
| Mar 30, 2026 | 10.73 | 10.75 | 10.67 | 10.68 | 10.68 | -0.56% | 271,403 |
| Mar 27, 2026 | 10.80 | 10.90 | 10.73 | 10.74 | 10.74 | -1.10% | 115,371 |
| Mar 26, 2026 | 11.00 | 11.01 | 10.81 | 10.86 | 10.86 | -1.81% | 79,461 |
| Mar 25, 2026 | 10.97 | 11.10 | 10.88 | 11.06 | 11.06 | -0.27% | 33,339 |
| Mar 24, 2026 | 10.81 | 11.14 | 10.81 | 11.09 | 11.09 | 0.18% | 94,087 |
| Mar 23, 2026 | 10.98 | 11.09 | 10.80 | 11.07 | 11.07 | 0.82% | 224,912 |
| Mar 20, 2026 | 11.02 | 11.02 | 10.82 | 10.98 | 10.98 | -0.18% | 125,300 |
| Mar 19, 2026 | 10.87 | 11.10 | 10.84 | 11.00 | 11.00 | -0.18% | 73,540 |
| Mar 18, 2026 | 10.84 | 11.09 | 10.76 | 11.02 | 11.02 | 1.75% | 71,184 |
| Mar 17, 2026 | 10.94 | 11.22 | 10.82 | 10.83 | 10.83 | -0.64% | 198,354 |
| Mar 16, 2026 | 10.87 | 10.98 | 10.75 | 10.90 | 10.90 | 0.46% | 245,951 |
| Mar 13, 2026 | 10.74 | 10.92 | 10.73 | 10.85 | 10.85 | 0.74% | 244,873 |
| Mar 12, 2026 | 10.68 | 10.85 | 10.65 | 10.77 | 10.77 | 1.03% | 252,511 |
| Mar 11, 2026 | 10.70 | 10.73 | 10.62 | 10.66 | 10.66 | -0.28% | 274,177 |
| Mar 10, 2026 | 10.63 | 10.69 | 10.61 | 10.69 | 10.69 | 0.47% | 212,735 |
| Mar 9, 2026 | 10.65 | 10.73 | 10.62 | 10.64 | 10.64 | -0.09% | 57,596 |
| Mar 6, 2026 | 10.64 | 10.72 | 10.62 | 10.65 | 10.65 | -0.09% | 60,342 |
| Mar 5, 2026 | 10.73 | 10.79 | 10.62 | 10.66 | 10.66 | -0.19% | 159,411 |
| Mar 4, 2026 | 10.66 | 10.78 | 10.63 | 10.68 | 10.68 | -0.19% | 615,551 |
| Mar 3, 2026 | 10.61 | 10.79 | 10.61 | 10.70 | 10.70 | 0.28% | 396,308 |
| Mar 2, 2026 | 10.59 | 10.82 | 10.59 | 10.67 | 10.67 | - | 262,127 |
| Feb 27, 2026 | 10.80 | 10.80 | 10.59 | 10.67 | 10.67 | -0.47% | 296,036 |
| Feb 26, 2026 | 10.78 | 10.80 | 10.65 | 10.72 | 10.72 | 0.19% | 291,971 |
| Feb 25, 2026 | 10.78 | 10.78 | 10.66 | 10.70 | 10.70 | -0.47% | 179,611 |
| Feb 24, 2026 | 10.76 | 10.83 | 10.65 | 10.75 | 10.75 | -0.09% | 305,618 |
| Feb 23, 2026 | 10.92 | 10.92 | 10.70 | 10.76 | 10.76 | -0.74% | 565,257 |
| Feb 20, 2026 | 10.93 | 10.98 | 10.78 | 10.84 | 10.84 | -1.00% | 135,160 |
| Feb 19, 2026 | 10.95 | 11.12 | 10.80 | 10.95 | 10.95 | 0.37% | 141,917 |
| Feb 18, 2026 | 11.02 | 11.17 | 10.91 | 10.91 | 10.91 | 0.18% | 112,879 |
| Feb 17, 2026 | 11.04 | 11.13 | 10.87 | 10.89 | 10.89 | -1.71% | 175,261 |
| Feb 13, 2026 | 11.00 | 11.18 | 11.00 | 11.08 | 11.08 | 0.45% | 60,802 |
| Feb 12, 2026 | 11.25 | 11.26 | 10.87 | 11.03 | 11.03 | -1.96% | 210,116 |
| Feb 11, 2026 | 11.32 | 11.32 | 11.20 | 11.25 | 11.25 | 0.27% | 298,137 |
| Feb 10, 2026 | 11.11 | 11.31 | 11.10 | 11.22 | 11.22 | 0.36% | 146,697 |
| Feb 9, 2026 | 11.06 | 11.25 | 11.06 | 11.18 | 11.18 | 0.72% | 164,585 |
| Feb 6, 2026 | 10.86 | 11.24 | 10.86 | 11.10 | 11.10 | 2.21% | 366,139 |
| Feb 5, 2026 | 11.20 | 11.30 | 10.81 | 10.86 | 10.86 | -2.60% | 1,013,027 |
| Feb 4, 2026 | 11.31 | 11.60 | 10.93 | 11.15 | 11.15 | -1.33% | 435,079 |
| Feb 3, 2026 | 11.40 | 11.68 | 11.30 | 11.30 | 11.30 | -1.40% | 184,153 |
| Feb 2, 2026 | 11.58 | 11.88 | 11.37 | 11.46 | 11.46 | -1.80% | 331,304 |
| Jan 30, 2026 | 11.79 | 11.91 | 11.40 | 11.67 | 11.67 | -0.17% | 126,578 |
| Jan 29, 2026 | 12.00 | 12.00 | 11.31 | 11.69 | 11.69 | 0.17% | 110,734 |
| Jan 28, 2026 | 11.83 | 12.00 | 11.67 | 11.67 | 11.67 | -1.27% | 124,937 |