Willow Lane Acquisition Corp. (WLAC)
NASDAQ: WLAC · Real-Time Price · USD
10.85
+0.02 (0.18%)
Mar 18, 2026, 1:04 PM EDT - Market open
Willow Lane Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 10.84 | 10.84 | 10.76 | 10.84 | - | 0.09% | 7,579 |
| Mar 17, 2026 | 10.94 | 11.22 | 10.82 | 10.83 | 10.83 | -0.64% | 198,354 |
| Mar 16, 2026 | 10.87 | 10.98 | 10.75 | 10.90 | 10.90 | 0.46% | 245,951 |
| Mar 13, 2026 | 10.74 | 10.92 | 10.73 | 10.85 | 10.85 | 0.74% | 244,873 |
| Mar 12, 2026 | 10.68 | 10.85 | 10.65 | 10.77 | 10.77 | 1.03% | 252,511 |
| Mar 11, 2026 | 10.70 | 10.73 | 10.62 | 10.66 | 10.66 | -0.28% | 274,177 |
| Mar 10, 2026 | 10.63 | 10.69 | 10.61 | 10.69 | 10.69 | 0.47% | 212,735 |
| Mar 9, 2026 | 10.65 | 10.73 | 10.62 | 10.64 | 10.64 | -0.09% | 57,596 |
| Mar 6, 2026 | 10.64 | 10.72 | 10.62 | 10.65 | 10.65 | -0.09% | 60,342 |
| Mar 5, 2026 | 10.73 | 10.79 | 10.62 | 10.66 | 10.66 | -0.19% | 159,411 |
| Mar 4, 2026 | 10.66 | 10.78 | 10.63 | 10.68 | 10.68 | -0.19% | 615,551 |
| Mar 3, 2026 | 10.61 | 10.79 | 10.61 | 10.70 | 10.70 | 0.28% | 396,308 |
| Mar 2, 2026 | 10.59 | 10.82 | 10.59 | 10.67 | 10.67 | - | 262,127 |
| Feb 27, 2026 | 10.80 | 10.80 | 10.59 | 10.67 | 10.67 | -0.47% | 296,036 |
| Feb 26, 2026 | 10.78 | 10.80 | 10.65 | 10.72 | 10.72 | 0.19% | 291,971 |
| Feb 25, 2026 | 10.78 | 10.78 | 10.66 | 10.70 | 10.70 | -0.47% | 179,611 |
| Feb 24, 2026 | 10.76 | 10.83 | 10.65 | 10.75 | 10.75 | -0.09% | 305,618 |
| Feb 23, 2026 | 10.92 | 10.92 | 10.70 | 10.76 | 10.76 | -0.74% | 565,257 |
| Feb 20, 2026 | 10.93 | 10.98 | 10.78 | 10.84 | 10.84 | -1.00% | 135,160 |
| Feb 19, 2026 | 10.95 | 11.12 | 10.80 | 10.95 | 10.95 | 0.37% | 141,917 |
| Feb 18, 2026 | 11.02 | 11.17 | 10.91 | 10.91 | 10.91 | 0.18% | 112,879 |
| Feb 17, 2026 | 11.04 | 11.13 | 10.87 | 10.89 | 10.89 | -1.71% | 175,261 |
| Feb 13, 2026 | 11.00 | 11.18 | 11.00 | 11.08 | 11.08 | 0.45% | 60,802 |
| Feb 12, 2026 | 11.25 | 11.26 | 10.87 | 11.03 | 11.03 | -1.96% | 210,116 |
| Feb 11, 2026 | 11.32 | 11.32 | 11.20 | 11.25 | 11.25 | 0.27% | 298,137 |
| Feb 10, 2026 | 11.11 | 11.31 | 11.10 | 11.22 | 11.22 | 0.36% | 146,697 |
| Feb 9, 2026 | 11.06 | 11.25 | 11.06 | 11.18 | 11.18 | 0.72% | 164,585 |
| Feb 6, 2026 | 10.86 | 11.24 | 10.86 | 11.10 | 11.10 | 2.21% | 366,139 |
| Feb 5, 2026 | 11.20 | 11.30 | 10.81 | 10.86 | 10.86 | -2.60% | 1,013,027 |
| Feb 4, 2026 | 11.31 | 11.60 | 10.93 | 11.15 | 11.15 | -1.33% | 435,079 |
| Feb 3, 2026 | 11.40 | 11.68 | 11.30 | 11.30 | 11.30 | -1.40% | 184,153 |
| Feb 2, 2026 | 11.58 | 11.88 | 11.37 | 11.46 | 11.46 | -1.80% | 331,304 |
| Jan 30, 2026 | 11.79 | 11.91 | 11.40 | 11.67 | 11.67 | -0.17% | 126,578 |
| Jan 29, 2026 | 12.00 | 12.00 | 11.31 | 11.69 | 11.69 | 0.17% | 110,734 |
| Jan 28, 2026 | 11.83 | 12.00 | 11.67 | 11.67 | 11.67 | -1.27% | 124,937 |
| Jan 27, 2026 | 11.98 | 12.10 | 11.67 | 11.82 | 11.82 | 0.17% | 124,515 |
| Jan 26, 2026 | 12.20 | 12.50 | 11.66 | 11.80 | 11.80 | -2.40% | 195,354 |
| Jan 23, 2026 | 12.28 | 12.44 | 12.09 | 12.09 | 12.09 | -1.31% | 173,429 |
| Jan 22, 2026 | 12.59 | 12.80 | 12.25 | 12.25 | 12.25 | -2.08% | 278,420 |
| Jan 21, 2026 | 12.54 | 12.75 | 12.15 | 12.51 | 12.51 | -1.65% | 288,978 |
| Jan 20, 2026 | 12.73 | 12.75 | 12.40 | 12.72 | 12.72 | 0.95% | 258,952 |
| Jan 16, 2026 | 12.55 | 12.79 | 12.40 | 12.60 | 12.60 | 0.64% | 146,975 |
| Jan 15, 2026 | 12.46 | 12.75 | 12.30 | 12.52 | 12.52 | 0.16% | 239,058 |
| Jan 14, 2026 | 12.69 | 12.93 | 12.50 | 12.50 | 12.50 | -1.57% | 214,490 |
| Jan 13, 2026 | 12.70 | 12.93 | 12.55 | 12.70 | 12.70 | 1.36% | 203,172 |
| Jan 12, 2026 | 12.75 | 12.92 | 12.52 | 12.53 | 12.53 | -2.11% | 209,347 |
| Jan 9, 2026 | 12.96 | 13.21 | 12.60 | 12.80 | 12.80 | 1.19% | 230,637 |
| Jan 8, 2026 | 12.34 | 12.82 | 12.30 | 12.65 | 12.65 | 1.52% | 179,111 |
| Jan 7, 2026 | 12.35 | 12.60 | 12.30 | 12.46 | 12.46 | 0.08% | 149,440 |
| Jan 6, 2026 | 12.72 | 12.94 | 12.40 | 12.45 | 12.45 | -1.35% | 135,831 |