Willow Lane Acquisition Corp. (WLAC)
NASDAQ: WLAC · Real-Time Price · USD
17.89
+0.53 (3.05%)
At close: May 1, 2026, 4:00 PM EDT
17.91
+0.02 (0.11%)
After-hours: May 1, 2026, 5:38 PM EDT
Willow Lane Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 17.45 | 18.10 | 17.19 | 17.85 | 17.85 | 2.82% | 334,808 |
| Apr 30, 2026 | 16.72 | 17.38 | 16.28 | 17.36 | 17.36 | 2.18% | 399,055 |
| Apr 29, 2026 | 16.50 | 17.44 | 16.27 | 16.99 | 16.99 | 3.91% | 749,598 |
| Apr 28, 2026 | 16.00 | 16.84 | 15.24 | 16.35 | 16.35 | -1.03% | 618,798 |
| Apr 27, 2026 | 16.95 | 17.28 | 15.58 | 16.52 | 16.52 | -2.19% | 717,793 |
| Apr 24, 2026 | 15.23 | 17.30 | 15.17 | 16.89 | 16.89 | 12.60% | 1,390,813 |
| Apr 23, 2026 | 14.11 | 15.20 | 14.10 | 15.00 | 15.00 | 4.60% | 848,330 |
| Apr 22, 2026 | 14.00 | 14.45 | 13.65 | 14.34 | 14.34 | 10.73% | 1,338,784 |
| Apr 21, 2026 | 14.11 | 14.25 | 12.95 | 12.95 | 12.95 | -8.55% | 490,641 |
| Apr 20, 2026 | 14.07 | 14.24 | 13.20 | 14.16 | 14.16 | -0.28% | 543,767 |
| Apr 17, 2026 | 13.49 | 14.34 | 13.47 | 14.20 | 14.20 | 4.03% | 1,059,134 |
| Apr 16, 2026 | 13.55 | 14.06 | 13.30 | 13.65 | 13.65 | 1.19% | 1,146,901 |
| Apr 15, 2026 | 12.95 | 13.98 | 12.70 | 13.49 | 13.49 | 4.17% | 1,086,985 |
| Apr 14, 2026 | 12.40 | 12.95 | 12.25 | 12.95 | 12.95 | 5.46% | 1,049,607 |
| Apr 13, 2026 | 11.70 | 12.30 | 11.55 | 12.28 | 12.28 | 7.91% | 1,874,403 |
| Apr 10, 2026 | 10.68 | 11.79 | 10.66 | 11.38 | 11.38 | 6.95% | 1,030,979 |
| Apr 9, 2026 | 10.76 | 10.76 | 10.64 | 10.64 | 10.64 | -0.37% | 185,419 |
| Apr 8, 2026 | 10.70 | 10.80 | 10.66 | 10.68 | 10.68 | 0.09% | 106,858 |
| Apr 7, 2026 | 10.69 | 10.74 | 10.64 | 10.67 | 10.67 | -0.51% | 145,247 |
| Apr 6, 2026 | 10.65 | 10.75 | 10.63 | 10.73 | 10.73 | 0.52% | 225,398 |
| Apr 2, 2026 | 10.71 | 10.75 | 10.65 | 10.67 | 10.67 | -0.28% | 189,533 |
| Apr 1, 2026 | 10.68 | 10.82 | 10.68 | 10.70 | 10.70 | 0.47% | 266,952 |
| Mar 31, 2026 | 10.83 | 10.88 | 10.63 | 10.65 | 10.65 | -0.28% | 245,300 |
| Mar 30, 2026 | 10.73 | 10.75 | 10.67 | 10.68 | 10.68 | -0.56% | 271,522 |
| Mar 27, 2026 | 10.80 | 10.90 | 10.73 | 10.74 | 10.74 | -1.10% | 116,601 |
| Mar 26, 2026 | 11.00 | 11.01 | 10.81 | 10.86 | 10.86 | -1.81% | 79,476 |
| Mar 25, 2026 | 10.97 | 11.10 | 10.88 | 11.06 | 11.06 | -0.27% | 33,340 |
| Mar 24, 2026 | 10.81 | 11.14 | 10.81 | 11.09 | 11.09 | 0.18% | 94,087 |
| Mar 23, 2026 | 10.98 | 11.09 | 10.80 | 11.07 | 11.07 | 0.82% | 226,068 |
| Mar 20, 2026 | 11.02 | 11.02 | 10.82 | 10.98 | 10.98 | -0.18% | 125,301 |
| Mar 19, 2026 | 10.87 | 11.10 | 10.84 | 11.00 | 11.00 | -0.18% | 73,562 |
| Mar 18, 2026 | 10.84 | 11.09 | 10.76 | 11.02 | 11.02 | 1.75% | 71,184 |
| Mar 17, 2026 | 10.94 | 11.22 | 10.82 | 10.83 | 10.83 | -0.64% | 198,576 |
| Mar 16, 2026 | 10.87 | 10.98 | 10.75 | 10.90 | 10.90 | 0.46% | 254,966 |
| Mar 13, 2026 | 10.74 | 10.92 | 10.73 | 10.85 | 10.85 | 0.74% | 244,898 |
| Mar 12, 2026 | 10.68 | 10.85 | 10.65 | 10.77 | 10.77 | 1.03% | 258,417 |
| Mar 11, 2026 | 10.70 | 10.73 | 10.62 | 10.66 | 10.66 | -0.28% | 274,177 |
| Mar 10, 2026 | 10.63 | 10.69 | 10.61 | 10.69 | 10.69 | 0.47% | 212,735 |
| Mar 9, 2026 | 10.65 | 10.73 | 10.62 | 10.64 | 10.64 | -0.09% | 57,596 |
| Mar 6, 2026 | 10.64 | 10.72 | 10.62 | 10.65 | 10.65 | -0.09% | 60,342 |
| Mar 5, 2026 | 10.73 | 10.79 | 10.62 | 10.66 | 10.66 | -0.19% | 159,411 |
| Mar 4, 2026 | 10.66 | 10.78 | 10.63 | 10.68 | 10.68 | -0.19% | 615,551 |
| Mar 3, 2026 | 10.61 | 10.79 | 10.61 | 10.70 | 10.70 | 0.28% | 396,308 |
| Mar 2, 2026 | 10.59 | 10.82 | 10.59 | 10.67 | 10.67 | - | 262,127 |
| Feb 27, 2026 | 10.80 | 10.80 | 10.59 | 10.67 | 10.67 | -0.47% | 296,036 |
| Feb 26, 2026 | 10.78 | 10.80 | 10.65 | 10.72 | 10.72 | 0.19% | 291,971 |
| Feb 25, 2026 | 10.78 | 10.78 | 10.66 | 10.70 | 10.70 | -0.47% | 179,611 |
| Feb 24, 2026 | 10.76 | 10.83 | 10.65 | 10.75 | 10.75 | -0.09% | 305,618 |
| Feb 23, 2026 | 10.92 | 10.92 | 10.70 | 10.76 | 10.76 | -0.74% | 565,257 |
| Feb 20, 2026 | 10.93 | 10.98 | 10.78 | 10.84 | 10.84 | -1.00% | 135,160 |