Willow Lane Acquisition Corp. (WLACW)
NASDAQ: WLACW · Real-Time Price · USD · Warrants
0.3857
0.00 (0.00%)
Jul 11, 2025, 4:00 PM - Market closed
Willow Lane Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Jul 15, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Jul 14, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Jul 11, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 7.14% | 100 |
| Jul 10, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jul 9, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jul 8, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jul 7, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jul 3, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jul 2, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 3,848 |
| Jul 1, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jun 30, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 12,607 |
| Jun 27, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 1,916 |
| Jun 26, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -6.59% | 1,055 |
| Jun 25, 2025 | 0.36 | 0.39 | 0.36 | 0.39 | 0.39 | -3.65% | 10,383 |
| Jun 24, 2025 | 0.27 | 0.45 | 0.27 | 0.40 | 0.40 | 52.56% | 10,801 |
| Jun 23, 2025 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -2.85% | 600 |
| Jun 20, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.33% | 100 |
| Jun 18, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.43% | 100 |
| Jun 17, 2025 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | -1.70% | 200 |
| Jun 16, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Jun 13, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 19.86% | 1,183 |
| Jun 12, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -9.96% | 150 |
| Jun 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jun 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.64% | 874 |
| Jun 9, 2025 | 0.27 | 0.27 | 0.23 | 0.25 | 0.25 | -7.83% | 500 |
| Jun 6, 2025 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | -0.07% | 38,500 |
| Jun 5, 2025 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 22.59% | 700 |
| Jun 4, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Jun 3, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Jun 2, 2025 | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | -8.18% | 131,493 |
| May 30, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 223 |
| May 29, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 300 |
| May 28, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| May 27, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 23 |
| May 23, 2025 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | -0.17% | 28,106 |
| May 22, 2025 | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | 9.09% | 16,442 |
| May 21, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| May 20, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| May 19, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| May 16, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| May 15, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 40 |
| May 14, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| May 13, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| May 12, 2025 | 0.23 | 0.26 | 0.22 | 0.22 | 0.22 | 4.76% | 7,252 |
| May 9, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 747 |
| May 8, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| May 7, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| May 6, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| May 5, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |