Willow Lane Acquisition Corp. (WLACW)
NASDAQ: WLACW · Real-Time Price · USD · Warrants
5.15
-0.05 (-0.96%)
At close: Apr 17, 2026, 4:00 PM EDT
5.30
+0.15 (2.91%)
After-hours: Apr 17, 2026, 4:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 5.20 | 5.45 | 5.10 | 5.15 | 5.15 | -0.96% | 177,996 |
| Apr 16, 2026 | 4.80 | 5.40 | 4.79 | 5.20 | 5.20 | 10.64% | 194,247 |
| Apr 15, 2026 | 4.40 | 4.90 | 4.40 | 4.70 | 4.70 | 8.55% | 351,071 |
| Apr 14, 2026 | 4.03 | 4.38 | 3.80 | 4.33 | 4.33 | 8.25% | 193,928 |
| Apr 13, 2026 | 3.42 | 4.00 | 3.36 | 4.00 | 4.00 | 23.46% | 367,549 |
| Apr 10, 2026 | 2.75 | 3.49 | 2.67 | 3.24 | 3.24 | 16.97% | 192,604 |
| Apr 9, 2026 | 2.75 | 2.85 | 2.75 | 2.77 | 2.77 | 0.73% | 248,214 |
| Apr 8, 2026 | 2.51 | 2.75 | 2.51 | 2.75 | 2.75 | 10.00% | 35,179 |
| Apr 7, 2026 | 2.74 | 2.75 | 1.93 | 2.50 | 2.50 | -12.59% | 170,210 |
| Apr 6, 2026 | 2.89 | 2.89 | 2.85 | 2.86 | 2.86 | 2.14% | 29,191 |
| Apr 2, 2026 | 2.90 | 2.90 | 2.70 | 2.80 | 2.80 | -3.45% | 10,247 |
| Mar 31, 2026 | 2.91 | 2.93 | 2.79 | 2.90 | 2.90 | - | 5,883 |
| Mar 30, 2026 | 2.92 | 2.92 | 2.90 | 2.90 | 2.90 | -3.33% | 12,042 |
| Mar 27, 2026 | 3.25 | 3.27 | 3.00 | 3.00 | 3.00 | - | 2,113 |
| Mar 26, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -2.28% | 505 |
| Mar 25, 2026 | 2.99 | 3.50 | 2.99 | 3.07 | 3.07 | 2.33% | 6,677 |
| Mar 24, 2026 | 3.03 | 3.03 | 2.99 | 3.00 | 3.00 | -6.25% | 4,208 |
| Mar 23, 2026 | 3.23 | 3.27 | 3.11 | 3.20 | 3.20 | 5.61% | 4,082 |
| Mar 20, 2026 | 3.40 | 3.76 | 3.00 | 3.03 | 3.03 | -0.66% | 75,052 |
| Mar 19, 2026 | 2.98 | 3.05 | 2.70 | 3.05 | 3.05 | -6.15% | 504 |
| Mar 17, 2026 | 2.86 | 3.25 | 2.86 | 3.25 | 3.25 | - | 3,394 |
| Mar 13, 2026 | 2.90 | 3.25 | 2.90 | 3.25 | 3.25 | 12.07% | 34,087 |
| Mar 12, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 0.35% | 4,295 |
| Mar 11, 2026 | 2.88 | 2.95 | 2.88 | 2.89 | 2.89 | 5.09% | 19,671 |
| Mar 9, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | 1,118 |
| Mar 6, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -3.51% | 2,569 |
| Mar 4, 2026 | 2.35 | 3.07 | 2.24 | 2.85 | 2.85 | 11.76% | 96,724 |
| Mar 3, 2026 | 2.50 | 2.70 | 2.50 | 2.55 | 2.55 | -3.04% | 4,505 |
| Mar 2, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -2.59% | 2,845 |
| Feb 27, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 1,321 |
| Feb 25, 2026 | 2.61 | 3.00 | 2.61 | 2.70 | 2.70 | 5.06% | 30,975 |
| Feb 24, 2026 | 3.00 | 3.00 | 2.50 | 2.57 | 2.57 | -16.29% | 37,316 |
| Feb 20, 2026 | 3.00 | 3.10 | 2.46 | 3.07 | 3.07 | -4.06% | 24,545 |
| Feb 19, 2026 | 3.22 | 3.23 | 3.20 | 3.20 | 3.20 | -5.88% | 38,696 |
| Feb 18, 2026 | 3.40 | 3.40 | 3.39 | 3.40 | 3.40 | - | 2,518 |
| Feb 17, 2026 | 3.25 | 3.40 | 3.23 | 3.40 | 3.40 | -1.45% | 1,212 |
| Feb 13, 2026 | 3.25 | 3.48 | 3.25 | 3.45 | 3.45 | 6.15% | 11,624 |
| Feb 12, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -4.41% | 10,300 |
| Feb 11, 2026 | 3.40 | 3.42 | 3.39 | 3.40 | 3.40 | -2.86% | 8,602 |
| Feb 10, 2026 | 3.45 | 3.50 | 3.45 | 3.50 | 3.50 | - | 5,247 |
| Feb 9, 2026 | 3.50 | 3.50 | 3.25 | 3.50 | 3.50 | 5.11% | 26,845 |
| Feb 6, 2026 | 3.15 | 3.33 | 3.11 | 3.33 | 3.33 | 2.46% | 8,850 |
| Feb 5, 2026 | 3.49 | 3.50 | 3.25 | 3.25 | 3.25 | -7.14% | 13,400 |
| Feb 4, 2026 | 3.50 | 3.50 | 3.25 | 3.50 | 3.50 | -9.56% | 101,241 |
| Feb 3, 2026 | 3.91 | 3.95 | 3.87 | 3.87 | 3.87 | -3.25% | 1,505 |
| Feb 2, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 11.73% | 262 |
| Jan 30, 2026 | 3.70 | 3.70 | 3.57 | 3.58 | 3.58 | -2.72% | 9,224 |
| Jan 29, 2026 | 3.75 | 3.78 | 3.68 | 3.68 | 3.68 | -5.64% | 18,054 |
| Jan 28, 2026 | 3.76 | 4.18 | 3.75 | 3.90 | 3.90 | -2.50% | 15,261 |
| Jan 27, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -1.23% | 223 |