Willow Lane Acquisition Corp. (WLACW)
8.34
-0.06 (-0.71%)
Inactive · Last trade price on May 8, 2026
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 8.30 | 8.95 | 7.30 | 8.34 | 8.34 | -0.71% | 49,489 |
| May 7, 2026 | 9.43 | 9.43 | 6.80 | 8.40 | 8.40 | -12.50% | 152,281 |
| May 6, 2026 | 8.25 | 9.65 | 8.16 | 9.60 | 9.60 | 20.75% | 192,507 |
| May 5, 2026 | 8.00 | 8.40 | 7.93 | 7.95 | 7.95 | 1.15% | 243,452 |
| May 4, 2026 | 7.70 | 7.90 | 7.35 | 7.86 | 7.86 | 5.93% | 113,683 |
| May 1, 2026 | 7.25 | 7.80 | 7.17 | 7.42 | 7.42 | 2.34% | 163,690 |
| Apr 30, 2026 | 6.78 | 7.25 | 6.75 | 7.25 | 7.25 | 4.44% | 138,160 |
| Apr 29, 2026 | 6.59 | 7.18 | 6.53 | 6.94 | 6.94 | 5.18% | 174,156 |
| Apr 28, 2026 | 5.75 | 6.60 | 5.60 | 6.60 | 6.60 | - | 152,150 |
| Apr 27, 2026 | 6.67 | 6.76 | 6.20 | 6.60 | 6.60 | -2.94% | 11,869 |
| Apr 24, 2026 | 6.18 | 6.80 | 6.08 | 6.80 | 6.80 | 12.21% | 351,116 |
| Apr 23, 2026 | 5.69 | 6.06 | 5.52 | 6.06 | 6.06 | 10.79% | 167,685 |
| Apr 22, 2026 | 5.50 | 5.50 | 5.10 | 5.47 | 5.47 | 11.63% | 105,309 |
| Apr 21, 2026 | 5.15 | 5.37 | 4.90 | 4.90 | 4.90 | -6.67% | 101,575 |
| Apr 20, 2026 | 5.30 | 5.30 | 5.04 | 5.25 | 5.25 | 1.94% | 98,086 |
| Apr 17, 2026 | 5.20 | 5.45 | 5.10 | 5.15 | 5.15 | -0.96% | 177,996 |
| Apr 16, 2026 | 4.80 | 5.40 | 4.79 | 5.20 | 5.20 | 10.64% | 194,247 |
| Apr 15, 2026 | 4.40 | 4.90 | 4.40 | 4.70 | 4.70 | 8.55% | 351,071 |
| Apr 14, 2026 | 4.03 | 4.38 | 3.80 | 4.33 | 4.33 | 8.25% | 193,928 |
| Apr 13, 2026 | 3.42 | 4.00 | 3.36 | 4.00 | 4.00 | 23.46% | 367,549 |
| Apr 10, 2026 | 2.75 | 3.49 | 2.67 | 3.24 | 3.24 | 16.97% | 192,604 |
| Apr 9, 2026 | 2.75 | 2.85 | 2.75 | 2.77 | 2.77 | 0.73% | 248,214 |
| Apr 8, 2026 | 2.51 | 2.75 | 2.51 | 2.75 | 2.75 | 10.00% | 35,179 |
| Apr 7, 2026 | 2.74 | 2.75 | 1.93 | 2.50 | 2.50 | -12.59% | 170,210 |
| Apr 6, 2026 | 2.89 | 2.89 | 2.85 | 2.86 | 2.86 | 2.14% | 29,191 |
| Apr 2, 2026 | 2.90 | 2.90 | 2.70 | 2.80 | 2.80 | -3.45% | 10,247 |
| Mar 31, 2026 | 2.91 | 2.93 | 2.79 | 2.90 | 2.90 | - | 5,883 |
| Mar 30, 2026 | 2.92 | 2.92 | 2.90 | 2.90 | 2.90 | -3.33% | 12,042 |
| Mar 27, 2026 | 3.25 | 3.27 | 3.00 | 3.00 | 3.00 | - | 2,113 |
| Mar 26, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -2.28% | 505 |
| Mar 25, 2026 | 2.99 | 3.50 | 2.99 | 3.07 | 3.07 | 2.33% | 6,677 |
| Mar 24, 2026 | 3.03 | 3.03 | 2.99 | 3.00 | 3.00 | -6.25% | 4,208 |
| Mar 23, 2026 | 3.23 | 3.27 | 3.11 | 3.20 | 3.20 | 5.61% | 4,082 |
| Mar 20, 2026 | 3.40 | 3.76 | 3.00 | 3.03 | 3.03 | -0.66% | 75,052 |
| Mar 19, 2026 | 2.98 | 3.05 | 2.70 | 3.05 | 3.05 | -6.15% | 504 |
| Mar 17, 2026 | 2.86 | 3.25 | 2.86 | 3.25 | 3.25 | - | 3,394 |
| Mar 13, 2026 | 2.90 | 3.25 | 2.90 | 3.25 | 3.25 | 12.07% | 34,087 |
| Mar 12, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 0.35% | 4,295 |
| Mar 11, 2026 | 2.88 | 2.95 | 2.88 | 2.89 | 2.89 | 5.09% | 19,671 |
| Mar 9, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | 1,118 |
| Mar 6, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -3.51% | 2,569 |
| Mar 4, 2026 | 2.35 | 3.07 | 2.24 | 2.85 | 2.85 | 11.76% | 96,724 |
| Mar 3, 2026 | 2.50 | 2.70 | 2.50 | 2.55 | 2.55 | -3.04% | 4,505 |
| Mar 2, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -2.59% | 2,845 |
| Feb 27, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 1,321 |
| Feb 25, 2026 | 2.61 | 3.00 | 2.61 | 2.70 | 2.70 | 5.06% | 30,975 |
| Feb 24, 2026 | 3.00 | 3.00 | 2.50 | 2.57 | 2.57 | -16.29% | 37,316 |
| Feb 20, 2026 | 3.00 | 3.10 | 2.46 | 3.07 | 3.07 | -4.06% | 24,545 |
| Feb 19, 2026 | 3.22 | 3.23 | 3.20 | 3.20 | 3.20 | -5.88% | 38,696 |
| Feb 18, 2026 | 3.40 | 3.40 | 3.39 | 3.40 | 3.40 | - | 2,518 |