Wilco 63 Corporation (WLCO)
NASDAQ: WLCO · Real-Time Price · USD
9.83
+0.02 (0.20%)
Sep 14, 2026, 4:00 PM EDT - Market closed
Wilco 63 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 9.82 | 9.82 | 9.81 | 9.81 | 9.81 | -0.10% | 898 |
| Sep 8, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.10% | 5,024 |
| Sep 4, 2026 | 9.84 | 9.85 | 9.81 | 9.81 | 9.81 | -0.71% | 1,908 |
| Sep 2, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.41% | 372 |
| Aug 31, 2026 | 9.79 | 10.10 | 9.79 | 9.84 | 9.84 | -0.10% | 450,005 |
| Aug 27, 2026 | 9.84 | 9.85 | 9.79 | 9.85 | 9.85 | 0.15% | 454 |
| Aug 26, 2026 | 9.78 | 9.84 | 9.78 | 9.84 | 9.84 | -2.62% | 434 |
| Aug 25, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 3.38% | 432 |
| Aug 24, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.51% | 522 |
| Aug 21, 2026 | 9.79 | 9.85 | 9.77 | 9.82 | 9.82 | 0.41% | 1,847 |
| Aug 20, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.17% | 1,022 |
| Aug 18, 2026 | 9.79 | 9.80 | 9.79 | 9.80 | 9.80 | 0.17% | 5,101 |
| Aug 14, 2026 | 9.79 | 9.79 | 9.78 | 9.78 | 9.78 | -0.20% | 39,393 |
| Aug 13, 2026 | 9.81 | 9.81 | 9.79 | 9.80 | 9.80 | 0.10% | 4,018 |
| Aug 12, 2026 | 9.80 | 9.85 | 9.79 | 9.79 | 9.79 | - | 4,719 |
| Aug 11, 2026 | 9.80 | 9.82 | 9.78 | 9.79 | 9.79 | -1.11% | 15,294 |