Wilco 63 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	9.77	9.77	9.77	9.77	9.77	-0.51%	522
Aug 21, 2026	9.79	9.85	9.77	9.82	9.82	0.41%	1,847
Aug 20, 2026	9.78	9.78	9.78	9.78	9.78	-0.17%	1,022
Aug 18, 2026	9.79	9.80	9.79	9.80	9.80	0.17%	5,101
Aug 14, 2026	9.79	9.79	9.78	9.78	9.78	-0.20%	39,393
Aug 13, 2026	9.81	9.81	9.79	9.80	9.80	0.10%	4,018
Aug 12, 2026	9.80	9.85	9.79	9.79	9.79	-	4,719
Aug 11, 2026	9.80	9.82	9.78	9.79	9.79	-1.11%	15,294