Wilco 63 Corporation (WLCO)
NASDAQ: WLCO · Real-Time Price · USD
9.97
+0.02 (0.23%)
Jul 20, 2026, 4:00 PM EDT - Market closed
Wilco 63 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | - | 0.23% | 196 |
| Jul 17, 2026 | 9.91 | 10.05 | 9.91 | 9.95 | 9.95 | 0.22% | 28,647 |
| Jul 16, 2026 | 10.05 | 10.05 | 9.93 | 9.93 | 9.93 | -0.11% | 517 |
| Jul 15, 2026 | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | - | 2,372 |
| Jul 14, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.10% | 208 |
| Jul 10, 2026 | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | -0.50% | 4,751 |
| Jul 8, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.70% | 360 |
| Jul 7, 2026 | 9.93 | 9.95 | 9.93 | 9.93 | 9.93 | -1.19% | 166,616 |
| Jul 6, 2026 | 9.93 | 10.05 | 9.93 | 10.05 | 10.05 | 1.11% | 182,521 |
| Jul 2, 2026 | 9.97 | 9.97 | 9.91 | 9.94 | 9.94 | 0.05% | 14,028 |
| Jul 1, 2026 | 9.95 | 9.95 | 9.93 | 9.94 | 9.94 | -0.15% | 75,543 |
| Jun 30, 2026 | 9.93 | 9.96 | 9.93 | 9.95 | 9.95 | 0.20% | 2,315 |
| Jun 29, 2026 | 9.93 | 9.95 | 9.93 | 9.93 | 9.93 | - | 66,028 |
| Jun 26, 2026 | 9.97 | 9.97 | 9.93 | 9.93 | 9.93 | 0.10% | 852,244 |
| Jun 25, 2026 | 9.92 | 9.96 | 9.92 | 9.92 | 9.92 | -0.05% | 61,652 |
| Jun 24, 2026 | 9.93 | 9.94 | 9.92 | 9.93 | 9.93 | -0.15% | 217,876 |
| Jun 23, 2026 | 9.95 | 9.96 | 9.94 | 9.94 | 9.94 | -0.10% | 633,960 |
| Jun 22, 2026 | 9.95 | 9.97 | 9.95 | 9.95 | 9.95 | - | 226,279 |