Wilco 63 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	9.90	9.90	9.90	9.90	9.90	0.51%	60,980
Sep 30, 2026	9.85	9.85	9.85	9.85	9.85	0.20%	368
Sep 29, 2026	9.83	9.83	9.83	9.83	9.83	0.10%	224
Sep 25, 2026	9.85	9.85	9.82	9.82	9.82	-	916
Sep 24, 2026	9.83	9.83	9.82	9.82	9.82	-0.46%	300,273
Sep 22, 2026	9.83	9.87	9.83	9.87	9.87	0.10%	617
Sep 21, 2026	9.86	9.86	9.86	9.86	9.86	-0.45%	211
Sep 17, 2026	9.90	9.90	9.90	9.90	9.90	0.71%	1,352
Sep 16, 2026	9.83	9.83	9.83	9.83	9.83	0.10%	105,280
Sep 15, 2026	9.82	9.82	9.82	9.82	9.82	-0.10%	418
Sep 14, 2026	9.82	9.83	9.82	9.83	9.83	0.20%	506
Sep 10, 2026	9.82	9.82	9.81	9.81	9.81	-0.10%	898
Sep 8, 2026	9.82	9.82	9.82	9.82	9.82	0.10%	5,024
Sep 4, 2026	9.84	9.85	9.81	9.81	9.81	-0.71%	1,908
Sep 2, 2026	9.88	9.88	9.88	9.88	9.88	0.41%	372
Aug 31, 2026	9.79	10.10	9.79	9.84	9.84	-0.10%	450,005
Aug 27, 2026	9.84	9.85	9.79	9.85	9.85	0.15%	454
Aug 26, 2026	9.78	9.84	9.78	9.84	9.84	-2.62%	434
Aug 25, 2026	10.10	10.10	10.10	10.10	10.10	3.38%	432
Aug 24, 2026	9.77	9.77	9.77	9.77	9.77	-0.51%	522
Aug 21, 2026	9.79	9.85	9.77	9.82	9.82	0.41%	1,847
Aug 20, 2026	9.78	9.78	9.78	9.78	9.78	-0.17%	1,022
Aug 18, 2026	9.79	9.80	9.79	9.80	9.80	0.17%	5,101
Aug 14, 2026	9.79	9.79	9.78	9.78	9.78	-0.20%	39,393
Aug 13, 2026	9.81	9.81	9.79	9.80	9.80	0.10%	4,018
Aug 12, 2026	9.80	9.85	9.79	9.79	9.79	-	4,719
Aug 11, 2026	9.80	9.82	9.78	9.79	9.79	-1.11%	15,294