Wilco 63 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	0.28	0.28	0.28	0.28	0.28	-	1,202
Sep 14, 2026	0.28	0.28	0.28	0.28	0.28	-6.64%	1,800
Sep 10, 2026	0.30	0.31	0.30	0.30	0.30	7.11%	100,888
Sep 8, 2026	0.28	0.28	0.28	0.28	0.28	-9.65%	2,031
Sep 3, 2026	0.28	0.32	0.28	0.31	0.31	7.31%	6,422
Sep 2, 2026	0.30	0.30	0.29	0.29	0.29	-9.75%	10,170
Sep 1, 2026	0.31	0.33	0.31	0.32	0.32	-	20,926
Aug 25, 2026	0.35	0.35	0.32	0.32	0.32	-2.71%	15,271
Aug 24, 2026	0.33	0.33	0.33	0.33	0.33	-17.78%	1,104
Aug 20, 2026	0.40	0.40	0.40	0.40	0.40	-1.96%	19,674
Aug 19, 2026	0.39	0.41	0.31	0.41	0.41	25.93%	1,679
Aug 18, 2026	0.36	0.36	0.32	0.32	0.32	-9.97%	316
Aug 17, 2026	0.27	0.39	0.27	0.36	0.36	34.59%	182,901
Aug 14, 2026	0.24	0.30	0.23	0.27	0.27	7.05%	178,726
Aug 13, 2026	0.24	0.25	0.21	0.25	0.25	-0.08%	120,025