Wearable Devices Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	1.38	1.38	1.30	1.33	1.33	-1.48%	25,405
Jul 16, 2026	1.49	1.53	1.32	1.35	1.35	-8.16%	64,247
Jul 15, 2026	1.54	1.54	1.45	1.47	1.47	-2.00%	28,528
Jul 14, 2026	1.43	1.56	1.41	1.50	1.50	4.17%	34,780
Jul 13, 2026	1.60	1.60	1.44	1.44	1.44	-9.43%	37,597
Jul 10, 2026	1.62	1.67	1.58	1.59	1.59	0.63%	30,157
Jul 9, 2026	1.52	1.65	1.50	1.58	1.58	0.64%	45,484
Jul 8, 2026	1.59	1.60	1.50	1.57	1.57	-1.88%	51,816
Jul 7, 2026	1.66	1.76	1.57	1.60	1.60	-4.76%	52,091
Jul 6, 2026	1.74	1.79	1.62	1.68	1.68	-2.33%	88,611
Jul 2, 2026	1.72	1.85	1.66	1.72	1.72	-	55,471
Jul 1, 2026	1.68	1.76	1.65	1.72	1.72	4.24%	42,172
Jun 30, 2026	1.65	1.72	1.63	1.65	1.65	-	32,476
Jun 29, 2026	1.76	1.78	1.56	1.65	1.65	-5.17%	76,815
Jun 26, 2026	1.68	1.76	1.62	1.74	1.74	-2.25%	73,811
Jun 25, 2026	1.91	1.91	1.70	1.78	1.78	-5.82%	72,952
Jun 24, 2026	1.79	2.02	1.76	1.89	1.89	-	137,401
Jun 23, 2026	1.70	1.91	1.66	1.89	1.89	3.85%	202,233
Jun 22, 2026	1.67	1.95	1.47	1.82	1.82	-9.74%	407,218
Jun 18, 2026	2.44	2.44	1.89	2.02	2.02	-20.70%	252,468
Jun 17, 2026	2.30	2.70	2.19	2.54	2.54	5.65%	398,533
Jun 16, 2026	2.38	2.54	2.30	2.41	2.41	-18.72%	492,930
Jun 15, 2026	2.58	4.35	2.46	2.96	2.96	26.52%	7,938,004
Jun 12, 2026	2.46	2.46	2.34	2.34	2.34	-2.63%	23,260
Jun 11, 2026	2.49	2.58	2.29	2.40	2.40	4.38%	81,339
Jun 10, 2026	2.43	2.52	2.30	2.30	2.30	-1.08%	33,231
Jun 9, 2026	2.43	2.49	2.31	2.33	2.33	-0.06%	32,489
Jun 8, 2026	2.51	2.51	2.32	2.33	2.33	-7.22%	52,501
Jun 5, 2026	2.76	2.76	2.46	2.51	2.51	-7.72%	41,199
Jun 4, 2026	2.53	2.81	2.40	2.72	2.72	6.06%	109,353
Jun 3, 2026	2.74	2.76	2.57	2.57	2.57	-6.56%	32,488
Jun 2, 2026	2.82	2.82	2.70	2.75	2.75	-4.13%	42,151
Jun 1, 2026	2.86	2.87	2.67	2.86	2.86	1.03%	50,221
May 29, 2026	2.63	3.30	2.61	2.83	2.83	9.26%	303,874
May 28, 2026	2.70	2.70	2.56	2.59	2.59	-1.06%	27,515
May 27, 2026	2.71	2.81	2.62	2.62	2.62	-1.13%	38,755
May 26, 2026	2.70	2.87	2.56	2.65	2.65	3.76%	130,036
May 22, 2026	2.40	2.76	2.40	2.56	2.56	7.04%	104,212
May 21, 2026	2.31	2.50	2.25	2.39	2.39	4.01%	52,192
May 20, 2026	2.37	2.37	2.19	2.30	2.30	-1.26%	58,093
May 19, 2026	2.45	2.54	2.30	2.33	2.33	-10.97%	91,792
May 18, 2026	2.79	2.82	2.49	2.61	2.61	-7.04%	113,756
May 15, 2026	2.88	2.93	2.79	2.81	2.81	-1.69%	55,040
May 14, 2026	2.97	3.06	2.85	2.86	2.86	-5.68%	149,540
May 13, 2026	2.94	3.15	2.94	3.03	3.03	1.92%	71,628
May 12, 2026	3.00	3.06	2.94	2.97	2.97	-2.84%	66,220
May 11, 2026	3.06	3.14	3.00	3.06	3.06	-0.97%	77,132
May 8, 2026	3.09	3.15	3.06	3.09	3.09	-0.96%	40,438
May 7, 2026	3.09	3.15	3.06	3.12	3.12	-	53,024
May 6, 2026	3.09	3.15	3.09	3.12	3.12	0.97%	48,202