Wearable Devices Ltd. (WLDSW)
NASDAQ: WLDSW · Real-Time Price · USD · Warrants
2.966
+0.806 (37.31%)
At close: Mar 13, 2026, 4:00 PM EDT
3.230
+0.264 (8.91%)
After-hours: Mar 13, 2026, 4:00 PM EDT
Wearable Devices Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 49.07% | 162 |
| Mar 12, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -48.57% | 193 |
| Feb 26, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -24.32% | 161 |
| Feb 24, 2026 | 5.40 | 5.70 | 5.40 | 5.55 | 5.55 | 2.78% | 317 |
| Feb 20, 2026 | 3.87 | 6.63 | 3.87 | 5.40 | 5.40 | 50.00% | 583 |
| Feb 19, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 6.19% | 266 |
| Feb 12, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -16.30% | 68 |
| Feb 9, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -2.17% | 33 |
| Feb 5, 2026 | 3.80 | 4.14 | 3.77 | 4.14 | 4.14 | 24.32% | 551 |
| Feb 4, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | - | 99 |
| Jan 30, 2026 | 4.20 | 4.20 | 3.33 | 3.33 | 3.33 | -25.00% | 675 |
| Jan 26, 2026 | 3.93 | 4.44 | 3.93 | 4.44 | 4.44 | -1.33% | 101 |
| Jan 21, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 66 |
| Jan 15, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 15.38% | 44 |
| Jan 9, 2026 | 7.28 | 7.28 | 3.27 | 3.90 | 3.90 | -33.33% | 2,322 |
| Jan 8, 2026 | 5.97 | 5.97 | 5.85 | 5.85 | 5.85 | 30.00% | 1,785 |
| Jan 5, 2026 | 4.35 | 4.50 | 4.35 | 4.50 | 4.50 | 13.64% | 121 |
| Dec 31, 2025 | 4.05 | 4.05 | 3.96 | 3.96 | 3.96 | -4.35% | 219 |
| Dec 30, 2025 | 4.59 | 4.59 | 4.14 | 4.14 | 4.14 | 15.00% | 238 |
| Dec 29, 2025 | 3.66 | 3.66 | 3.60 | 3.60 | 3.60 | -29.41% | 145 |
| Dec 10, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 25.93% | 115 |
| Dec 9, 2025 | 4.53 | 4.53 | 3.90 | 4.05 | 4.05 | -25.00% | 1,708 |
| Dec 8, 2025 | 4.97 | 5.40 | 4.97 | 5.40 | 5.40 | -6.74% | 110 |
| Dec 4, 2025 | 5.85 | 5.85 | 5.79 | 5.79 | 5.79 | 7.22% | 161 |
| Dec 3, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -10.00% | 103 |
| Nov 25, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -1.64% | 49 |
| Nov 24, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -1.29% | 47 |
| Nov 21, 2025 | 6.36 | 6.86 | 5.88 | 6.18 | 6.18 | -1.44% | 446 |
| Nov 20, 2025 | 7.20 | 7.56 | 6.27 | 6.27 | 6.27 | -26.67% | 1,274 |
| Nov 17, 2025 | 3.78 | 8.55 | 3.78 | 8.55 | 8.55 | 0.35% | 124 |
| Nov 11, 2025 | 8.55 | 8.55 | 8.52 | 8.52 | 8.52 | 20.34% | 166 |
| Nov 10, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -3.67% | 148 |
| Nov 7, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -9.26% | 71 |
| Nov 6, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -10.30% | 687 |
| Nov 4, 2025 | 9.45 | 9.75 | 9.03 | 9.03 | 9.03 | -11.21% | 447 |
| Oct 28, 2025 | 8.37 | 10.20 | 7.80 | 10.17 | 10.17 | 15.59% | 1,577 |
| Oct 24, 2025 | 8.58 | 8.80 | 8.58 | 8.80 | 8.80 | 9.43% | 156 |
| Oct 23, 2025 | 8.37 | 8.37 | 8.04 | 8.04 | 8.04 | -5.23% | 135 |
| Oct 22, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 1.00% | 52 |
| Oct 20, 2025 | 7.95 | 10.11 | 7.71 | 8.40 | 8.40 | -3.11% | 907 |
| Oct 17, 2025 | 8.16 | 8.67 | 8.10 | 8.67 | 8.67 | -4.30% | 277 |
| Oct 16, 2025 | 10.50 | 12.00 | 8.97 | 9.06 | 9.06 | -2.58% | 1,193 |
| Oct 15, 2025 | 11.55 | 11.55 | 8.97 | 9.30 | 9.30 | 16.98% | 1,533 |
| Oct 14, 2025 | 7.95 | 11.25 | 7.95 | 7.95 | 7.95 | -29.33% | 347 |
| Oct 13, 2025 | 7.41 | 11.25 | 7.41 | 11.25 | 11.25 | 6.38% | 400 |
| Oct 10, 2025 | 10.77 | 12.00 | 10.58 | 10.58 | 10.58 | -10.76% | 487 |
| Oct 9, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 13.83% | 119 |
| Oct 8, 2025 | 9.30 | 13.02 | 7.41 | 10.41 | 10.41 | 11.58% | 1,485 |
| Oct 7, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 6.51% | 62 |
| Oct 6, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.48% | 74 |