Wearable Devices Ltd. (WLDSW)
NASDAQ: WLDSW · Real-Time Price · USD · Warrants
2.890
-0.130 (-4.30%)
Oct 17, 2025, 4:00 PM EDT - Market closed

Wearable Devices Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 20252.722.892.702.892.89-4.30%832
Oct 16, 20253.504.002.993.023.02-2.58%3,580
Oct 15, 20253.853.852.993.103.1016.98%4,602
Oct 14, 20252.653.752.652.652.65-29.33%1,043
Oct 13, 20252.473.752.473.753.756.38%1,203
Oct 10, 20253.594.003.533.533.53-10.76%1,463
Oct 9, 20253.953.953.953.953.9513.83%358
Oct 8, 20253.104.342.473.473.4711.58%4,458
Oct 7, 20253.113.113.113.113.116.51%188
Oct 6, 20252.922.922.922.922.92-0.48%224
Oct 3, 20253.033.122.482.932.93-17.82%8,419
Oct 2, 20253.573.573.573.573.57-162
Oct 1, 20253.573.573.573.573.57-16.78%666
Sep 30, 20254.294.294.294.294.29-89
Sep 29, 20254.404.403.474.294.29-5.51%2,200
Sep 26, 20253.344.543.344.544.544.85%1,687
Sep 25, 20253.344.333.344.334.336.91%757
Sep 24, 20254.964.964.054.054.05-0.42%1,546
Sep 23, 20254.074.074.074.074.07-9.62%545
Sep 22, 20255.005.644.504.504.503.45%3,329
Sep 19, 20255.695.693.354.354.35-24.22%5,147
Sep 18, 20255.285.993.765.745.7415.03%2,624
Sep 17, 20253.605.903.594.994.9933.39%10,789
Sep 16, 20252.953.752.853.743.7431.73%1,449
Sep 15, 20254.454.452.102.842.84-39.57%13,093
Sep 12, 20254.005.004.004.704.7020.51%8,522
Sep 11, 20252.394.252.393.903.9092.12%40,919
Sep 10, 20252.792.991.812.032.0310.93%42,347
Sep 9, 20251.831.831.831.831.83-2.66%499
Sep 8, 20251.881.881.881.881.8819.75%204
Sep 5, 20252.802.801.511.571.57-22.62%2,491
Sep 4, 20252.032.032.032.032.03--
Sep 3, 20252.032.032.032.032.03-10
Sep 2, 20252.032.032.032.032.03-62
Aug 29, 20252.032.032.032.032.03-32.37%703
Aug 28, 20253.003.003.003.003.00-100
Aug 27, 20253.003.003.003.003.0020.00%1,512
Aug 26, 20252.502.502.502.502.50-63
Aug 25, 20252.502.502.502.502.50-44
Aug 22, 20252.502.502.502.502.50-20.13%285
Aug 21, 20252.933.152.933.133.13123.57%1,005
Aug 20, 20251.401.401.401.401.40-8
Aug 19, 20251.401.401.401.401.40--
Aug 18, 20251.401.401.401.401.40-108
Aug 15, 20251.401.401.401.401.40--
Aug 14, 20251.401.401.401.401.40-17.65%101
Aug 13, 20251.701.701.701.701.70-15
Aug 12, 20251.701.701.701.701.70-12
Aug 11, 20251.751.801.701.701.70-4.49%904
Aug 8, 20251.801.801.781.781.78-19.09%372