Wearable Devices Ltd. (WLDSW)
NASDAQ: WLDSW · Real-Time Price · USD · Warrants
2.650
0.00 (0.00%)
May 12, 2026, 4:00 PM EDT - Market closed
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - |
| May 14, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - |
| May 13, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - |
| May 12, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | 2 |
| May 11, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - |
| May 8, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - |
| May 7, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - |
| May 6, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - |
| May 5, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - |
| May 4, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | 2 |
| May 1, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | 4 |
| Apr 30, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - |
| Apr 29, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | 20 |
| Apr 28, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | 60 |
| Apr 27, 2026 | 2.61 | 2.65 | 2.61 | 2.65 | 2.65 | - | 400 |
| Apr 24, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | 12 |
| Apr 23, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -14.52% | 148 |
| Apr 22, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 15 |
| Apr 21, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Apr 20, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 204 |
| Apr 17, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Apr 16, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Apr 15, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Apr 14, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Apr 13, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 4 |
| Apr 10, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 24 |
| Apr 9, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 8 |
| Apr 8, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Apr 7, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 23 |
| Apr 6, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 71 |
| Apr 2, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Apr 1, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 8 |
| Mar 31, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 39 |
| Mar 30, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Mar 27, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Mar 26, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 88 |
| Mar 25, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 1 |
| Mar 24, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -3.73% | 115 |
| Mar 23, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | - |
| Mar 20, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | - |
| Mar 19, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | 9 |
| Mar 18, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | 6 |
| Mar 17, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | 4 |
| Mar 16, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | 61 |
| Mar 13, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 49.07% | 162 |
| Mar 12, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 54.29% | 193 |
| Mar 11, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 1 |
| Mar 10, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 2 |
| Mar 9, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Mar 6, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |