Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	15.01	18.57	15.01	18.57	18.57	35.05%	1,248
Jun 23, 2026	10.99	13.75	10.99	13.75	13.75	85.56%	5,306
Jun 22, 2026	5.70	7.41	5.70	7.41	7.41	-44.62%	4,532
Jun 18, 2026	14.37	14.37	13.38	13.38	13.38	2.76%	282
Jun 17, 2026	11.46	14.07	11.46	13.02	13.02	-2.03%	789
Jun 15, 2026	19.80	19.80	11.45	13.29	13.29	-32.47%	944
Jun 11, 2026	20.40	20.40	19.68	19.68	19.68	-	116
Jun 10, 2026	19.80	19.80	19.68	19.68	19.68	-2.81%	67
Jun 5, 2026	26.67	31.20	19.95	20.25	20.25	-37.50%	2,110
Jun 4, 2026	33.45	33.45	11.25	32.40	32.40	3.35%	1,875
Jun 3, 2026	25.95	31.35	12.51	31.35	31.35	41.98%	3,838
Jun 2, 2026	19.86	25.80	19.20	22.08	22.08	-32.48%	1,236
Jun 1, 2026	20.10	32.70	19.98	32.70	32.70	37.97%	1,174
May 29, 2026	19.50	23.70	9.90	23.70	23.70	36.21%	547
May 28, 2026	13.47	17.40	12.90	17.40	17.40	52.23%	999
May 27, 2026	9.27	13.98	9.27	11.43	11.43	-1.30%	1,046
May 26, 2026	16.65	17.76	11.58	11.58	11.58	-25.34%	460
May 20, 2026	7.80	15.51	7.80	15.51	15.51	21.65%	621
May 19, 2026	9.00	13.41	9.00	12.75	12.75	43.58%	1,644
May 18, 2026	8.19	15.00	8.19	8.88	8.88	11.70%	3,457
Apr 27, 2026	7.83	7.95	7.83	7.95	7.95	-	133
Apr 23, 2026	7.95	7.95	7.95	7.95	7.95	-14.52%	49
Apr 20, 2026	9.30	9.30	9.30	9.30	9.30	-	67
Mar 24, 2026	9.30	9.30	9.30	9.30	9.30	-3.73%	38
Mar 13, 2026	9.66	9.66	9.66	9.66	9.66	49.07%	53
Mar 12, 2026	6.48	6.48	6.48	6.48	6.48	-48.57%	64
Feb 26, 2026	12.60	12.60	12.60	12.60	12.60	-24.32%	53
Feb 24, 2026	16.20	17.10	16.20	16.65	16.65	2.78%	105
Feb 20, 2026	11.61	19.89	11.61	16.20	16.20	50.00%	194
Feb 19, 2026	10.80	10.80	10.80	10.80	10.80	6.19%	88
Feb 12, 2026	10.17	10.17	10.17	10.17	10.17	-16.30%	22
Feb 9, 2026	12.15	12.15	12.15	12.15	12.15	-2.17%	10
Feb 5, 2026	11.39	12.42	11.30	12.42	12.42	24.32%	183
Feb 4, 2026	9.99	9.99	9.99	9.99	9.99	-	32
Jan 30, 2026	12.60	12.60	9.99	9.99	9.99	-25.00%	224
Jan 26, 2026	11.79	13.32	11.79	13.32	13.32	-1.33%	33
Jan 21, 2026	13.50	13.50	13.50	13.50	13.50	-	21
Jan 15, 2026	13.50	13.50	13.50	13.50	13.50	15.38%	14
Jan 9, 2026	21.85	21.85	9.81	11.70	11.70	-33.33%	773
Jan 8, 2026	17.91	17.91	17.55	17.55	17.55	30.00%	594
Jan 5, 2026	13.05	13.50	13.05	13.50	13.50	13.64%	40
Dec 31, 2025	12.15	12.15	11.88	11.88	11.88	-4.35%	72
Dec 30, 2025	13.77	13.77	12.42	12.42	12.42	15.00%	79