WANG & LEE GROUP, Inc. (WLGS)
NASDAQ: WLGS · Real-Time Price · USD
0.0500
-0.0008 (-1.57%)
At close: Aug 1, 2025, 4:00 PM
0.0468
-0.0032 (-6.40%)
After-hours: Aug 1, 2025, 7:59 PM EDT
WANG & LEE GROUP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -1.57% | 25,728,276 |
| Jul 31, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -15.47% | 40,662,580 |
| Jul 30, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 12.76% | 146,929,193 |
| Jul 29, 2025 | 0.05 | 0.07 | 0.04 | 0.05 | 0.05 | -37.00% | 82,957,056 |
| Jul 28, 2025 | 0.09 | 0.10 | 0.07 | 0.08 | 0.08 | -9.13% | 88,490,005 |
| Jul 25, 2025 | 0.10 | 0.11 | 0.09 | 0.09 | 0.09 | 7.38% | 122,064,133 |
| Jul 24, 2025 | 0.11 | 0.12 | 0.08 | 0.09 | 0.09 | -34.32% | 133,930,955 |
| Jul 23, 2025 | 0.13 | 0.14 | 0.11 | 0.13 | 0.13 | 87.23% | 680,120,647 |
| Jul 22, 2025 | 0.07 | 0.08 | 0.06 | 0.07 | 0.07 | 36.10% | 396,015,160 |
| Jul 21, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 10.21% | 124,569,362 |
| Jul 18, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 13.25% | 75,782,578 |
| Jul 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.97% | 29,098,590 |
| Jul 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.91% | 25,458,172 |
| Jul 15, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -2.56% | 25,656,211 |
| Jul 14, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -25.35% | 52,065,513 |
| Jul 11, 2025 | 0.06 | 0.08 | 0.05 | 0.06 | 0.06 | 22.29% | 381,890,813 |
| Jul 10, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 3.52% | 78,987,513 |
| Jul 9, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 17.27% | 60,789,112 |
| Jul 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.04% | 12,302,469 |
| Jul 7, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -3.52% | 55,595,248 |
| Jul 3, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 4.74% | 52,923,389 |
| Jul 2, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 9.51% | 67,365,877 |
| Jul 1, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -9.87% | 33,834,973 |
| Jun 30, 2025 | 0.05 | 0.05 | 0.03 | 0.04 | 0.04 | -15.57% | 53,091,184 |
| Jun 27, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -5.79% | 18,782,975 |
| Jun 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.20% | 16,168,572 |
| Jun 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.31% | 27,440,256 |
| Jun 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.81% | 22,279,446 |
| Jun 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -13.24% | 41,732,544 |
| Jun 20, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -1.03% | 101,133,394 |
| Jun 18, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 15.08% | 103,496,383 |
| Jun 17, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -10.32% | 55,713,138 |
| Jun 16, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -17.84% | 48,595,441 |
| Jun 13, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -9.04% | 65,527,563 |
| Jun 12, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -14.74% | 54,930,694 |
| Jun 11, 2025 | 0.08 | 0.09 | 0.07 | 0.09 | 0.09 | 8.62% | 94,276,912 |
| Jun 10, 2025 | 0.12 | 0.12 | 0.08 | 0.08 | 0.08 | -31.24% | 73,280,737 |
| Jun 9, 2025 | 0.21 | 0.21 | 0.11 | 0.12 | 0.12 | -42.82% | 25,977,944 |
| Jun 6, 2025 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -4.67% | 534,852 |
| Jun 5, 2025 | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | 1.06% | 845,671 |
| Jun 4, 2025 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | -1.92% | 730,580 |
| Jun 3, 2025 | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | 5.86% | 1,657,106 |
| Jun 2, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -2.27% | 3,727,318 |
| May 30, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -3.01% | 680,334 |
| May 29, 2025 | 0.23 | 0.23 | 0.20 | 0.22 | 0.22 | -2.31% | 1,172,410 |
| May 28, 2025 | 0.24 | 0.25 | 0.22 | 0.22 | 0.22 | -8.83% | 1,607,425 |
| May 27, 2025 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | 1.49% | 996,577 |
| May 23, 2025 | 0.24 | 0.28 | 0.24 | 0.24 | 0.24 | -2.70% | 3,155,157 |
| May 22, 2025 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 4.25% | 1,359,213 |
| May 21, 2025 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | -4.58% | 942,461 |