WANG & LEE GROUP, Inc. (WLGS)
NASDAQ: WLGS · Real-Time Price · USD
0.1739
+0.0136 (8.48%)
At close: May 9, 2025, 4:00 PM
0.1770
+0.0031 (1.78%)
After-hours: May 9, 2025, 7:47 PM EDT
WANG & LEE GROUP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 0.16 | 0.19 | 0.16 | 0.17 | 0.17 | 8.48% | 2,471,171 |
| May 8, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -2.91% | 846,162 |
| May 7, 2025 | 0.17 | 0.17 | 0.15 | 0.17 | 0.17 | -5.11% | 1,007,932 |
| May 6, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.08% | 676,984 |
| May 5, 2025 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | -0.78% | 1,083,197 |
| May 2, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.22% | 1,463,569 |
| May 1, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.45% | 1,449,160 |
| Apr 30, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -1.00% | 686,305 |
| Apr 29, 2025 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | 0.28% | 1,122,833 |
| Apr 28, 2025 | 0.20 | 0.20 | 0.15 | 0.18 | 0.18 | -10.13% | 3,030,072 |
| Apr 25, 2025 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | -4.39% | 1,175,434 |
| Apr 24, 2025 | 0.19 | 0.24 | 0.19 | 0.21 | 0.21 | 12.03% | 5,532,158 |
| Apr 23, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 2.58% | 1,869,342 |
| Apr 22, 2025 | 0.20 | 0.20 | 0.16 | 0.18 | 0.18 | -3.41% | 944,956 |
| Apr 21, 2025 | 0.19 | 0.19 | 0.17 | 0.19 | 0.19 | 0.71% | 1,529,139 |
| Apr 17, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -1.37% | 731,863 |
| Apr 16, 2025 | 0.20 | 0.20 | 0.17 | 0.19 | 0.19 | -8.08% | 2,537,494 |
| Apr 15, 2025 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | -7.18% | 1,413,302 |
| Apr 14, 2025 | 0.22 | 0.22 | 0.20 | 0.22 | 0.22 | 1.32% | 1,422,909 |
| Apr 11, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -4.31% | 1,067,922 |
| Apr 10, 2025 | 0.23 | 0.25 | 0.22 | 0.23 | 0.23 | -1.29% | 1,598,552 |
| Apr 9, 2025 | 0.23 | 0.24 | 0.21 | 0.23 | 0.23 | 1.22% | 2,639,198 |
| Apr 8, 2025 | 0.25 | 0.25 | 0.22 | 0.23 | 0.23 | -7.86% | 1,823,712 |
| Apr 7, 2025 | 0.22 | 0.26 | 0.21 | 0.25 | 0.25 | 0.20% | 2,187,267 |
| Apr 4, 2025 | 0.29 | 0.29 | 0.22 | 0.25 | 0.25 | -13.33% | 3,900,697 |
| Apr 3, 2025 | 0.24 | 0.29 | 0.23 | 0.29 | 0.29 | 17.75% | 5,935,816 |
| Apr 2, 2025 | 0.26 | 0.26 | 0.23 | 0.24 | 0.24 | -6.15% | 2,471,710 |
| Apr 1, 2025 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -3.70% | 3,661,200 |
| Mar 31, 2025 | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | 3.85% | 4,115,544 |
| Mar 28, 2025 | 0.29 | 0.30 | 0.23 | 0.26 | 0.26 | -10.65% | 6,494,786 |
| Mar 27, 2025 | 0.33 | 0.33 | 0.25 | 0.29 | 0.29 | -9.12% | 14,025,388 |
| Mar 26, 2025 | 0.46 | 0.50 | 0.32 | 0.32 | 0.32 | -25.59% | 14,618,462 |
| Mar 25, 2025 | 0.70 | 0.71 | 0.41 | 0.43 | 0.43 | -42.70% | 14,199,983 |
| Mar 24, 2025 | 0.85 | 0.93 | 0.63 | 0.75 | 0.75 | -85.48% | 24,616,568 |
| Mar 21, 2025 | 5.17 | 5.38 | 5.10 | 5.17 | 5.17 | -3.72% | 474,222 |
| Mar 20, 2025 | 5.45 | 5.74 | 5.25 | 5.37 | 5.37 | -2.01% | 1,076,109 |
| Mar 19, 2025 | 4.71 | 5.85 | 4.71 | 5.48 | 5.48 | 15.13% | 2,688,172 |
| Mar 18, 2025 | 4.00 | 4.76 | 3.69 | 4.76 | 4.76 | 17.24% | 425,416 |
| Mar 17, 2025 | 4.00 | 4.20 | 3.49 | 4.06 | 4.06 | -0.49% | 646,373 |
| Mar 14, 2025 | 3.90 | 4.38 | 3.90 | 4.08 | 4.08 | 0.99% | 618,704 |
| Mar 13, 2025 | 3.60 | 4.26 | 3.32 | 4.04 | 4.04 | 29.49% | 1,422,815 |
| Mar 12, 2025 | 4.16 | 4.24 | 3.05 | 3.12 | 3.12 | -23.90% | 668,957 |
| Mar 11, 2025 | 4.00 | 4.49 | 3.68 | 4.10 | 4.10 | -7.24% | 906,749 |
| Mar 10, 2025 | 3.56 | 4.57 | 3.39 | 4.42 | 4.42 | 16.32% | 694,124 |
| Mar 7, 2025 | 3.62 | 4.52 | 3.03 | 3.80 | 3.80 | 3.54% | 1,768,724 |
| Mar 6, 2025 | 5.02 | 5.02 | 3.44 | 3.67 | 3.67 | -25.25% | 1,022,413 |
| Mar 5, 2025 | 4.98 | 5.63 | 4.03 | 4.91 | 4.91 | -2.00% | 1,071,866 |
| Mar 4, 2025 | 5.40 | 5.76 | 4.50 | 5.01 | 5.01 | -5.47% | 655,555 |
| Mar 3, 2025 | 5.83 | 5.99 | 5.01 | 5.30 | 5.30 | -11.81% | 430,271 |
| Feb 28, 2025 | 5.15 | 6.13 | 4.40 | 6.01 | 6.01 | 5.44% | 647,399 |