WANG & LEE GROUP, Inc. (WLGS)
NASDAQ: WLGS · Real-Time Price · USD
0.2067
+0.0167 (8.79%)
At close: Apr 17, 2025, 4:00 PM
0.1846
-0.0221 (-10.69%)
After-hours: Apr 17, 2025, 7:41 PM EDT
WANG & LEE GROUP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -1.37% | 690,441 |
| Apr 16, 2025 | 0.20 | 0.20 | 0.17 | 0.19 | 0.19 | -8.08% | 2,537,494 |
| Apr 15, 2025 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | -7.18% | 1,413,302 |
| Apr 14, 2025 | 0.22 | 0.22 | 0.20 | 0.22 | 0.22 | 1.32% | 1,422,909 |
| Apr 11, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -4.31% | 1,067,922 |
| Apr 10, 2025 | 0.23 | 0.25 | 0.22 | 0.23 | 0.23 | -1.29% | 1,598,552 |
| Apr 9, 2025 | 0.23 | 0.24 | 0.21 | 0.23 | 0.23 | 1.22% | 2,639,198 |
| Apr 8, 2025 | 0.25 | 0.25 | 0.22 | 0.23 | 0.23 | -7.86% | 1,823,712 |
| Apr 7, 2025 | 0.22 | 0.26 | 0.21 | 0.25 | 0.25 | 0.20% | 2,187,267 |
| Apr 4, 2025 | 0.29 | 0.29 | 0.22 | 0.25 | 0.25 | -13.33% | 3,900,697 |
| Apr 3, 2025 | 0.24 | 0.29 | 0.23 | 0.29 | 0.29 | 17.75% | 5,935,816 |
| Apr 2, 2025 | 0.26 | 0.26 | 0.23 | 0.24 | 0.24 | -6.15% | 2,471,710 |
| Apr 1, 2025 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -3.70% | 3,661,200 |
| Mar 31, 2025 | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | 3.85% | 4,115,544 |
| Mar 28, 2025 | 0.29 | 0.30 | 0.23 | 0.26 | 0.26 | -10.65% | 6,494,786 |
| Mar 27, 2025 | 0.33 | 0.33 | 0.25 | 0.29 | 0.29 | -9.12% | 14,025,388 |
| Mar 26, 2025 | 0.46 | 0.50 | 0.32 | 0.32 | 0.32 | -25.59% | 14,618,462 |
| Mar 25, 2025 | 0.70 | 0.71 | 0.41 | 0.43 | 0.43 | -42.70% | 14,199,983 |
| Mar 24, 2025 | 0.85 | 0.93 | 0.63 | 0.75 | 0.75 | -85.48% | 24,616,568 |
| Mar 21, 2025 | 5.17 | 5.38 | 5.10 | 5.17 | 5.17 | -3.72% | 474,222 |
| Mar 20, 2025 | 5.45 | 5.74 | 5.25 | 5.37 | 5.37 | -2.01% | 1,076,109 |
| Mar 19, 2025 | 4.71 | 5.85 | 4.71 | 5.48 | 5.48 | 15.13% | 2,688,172 |
| Mar 18, 2025 | 4.00 | 4.76 | 3.69 | 4.76 | 4.76 | 17.24% | 425,416 |
| Mar 17, 2025 | 4.00 | 4.20 | 3.49 | 4.06 | 4.06 | -0.49% | 646,373 |
| Mar 14, 2025 | 3.90 | 4.38 | 3.90 | 4.08 | 4.08 | 0.99% | 618,704 |
| Mar 13, 2025 | 3.60 | 4.26 | 3.32 | 4.04 | 4.04 | 29.49% | 1,422,815 |
| Mar 12, 2025 | 4.16 | 4.24 | 3.05 | 3.12 | 3.12 | -23.90% | 668,957 |
| Mar 11, 2025 | 4.00 | 4.49 | 3.68 | 4.10 | 4.10 | -7.24% | 906,749 |
| Mar 10, 2025 | 3.56 | 4.57 | 3.39 | 4.42 | 4.42 | 16.32% | 694,124 |
| Mar 7, 2025 | 3.62 | 4.52 | 3.03 | 3.80 | 3.80 | 3.54% | 1,768,724 |
| Mar 6, 2025 | 5.02 | 5.02 | 3.44 | 3.67 | 3.67 | -25.25% | 1,022,413 |
| Mar 5, 2025 | 4.98 | 5.63 | 4.03 | 4.91 | 4.91 | -2.00% | 1,071,866 |
| Mar 4, 2025 | 5.40 | 5.76 | 4.50 | 5.01 | 5.01 | -5.47% | 655,555 |
| Mar 3, 2025 | 5.83 | 5.99 | 5.01 | 5.30 | 5.30 | -11.81% | 430,271 |
| Feb 28, 2025 | 5.15 | 6.13 | 4.40 | 6.01 | 6.01 | 5.44% | 647,399 |
| Feb 27, 2025 | 5.10 | 5.80 | 4.96 | 5.70 | 5.70 | 6.74% | 1,323,193 |
| Feb 26, 2025 | 5.91 | 6.24 | 5.00 | 5.34 | 5.34 | -11.15% | 1,015,879 |
| Feb 25, 2025 | 6.57 | 6.60 | 5.13 | 6.01 | 6.01 | 0.17% | 1,564,923 |
| Feb 24, 2025 | 5.40 | 6.09 | 5.30 | 6.00 | 6.00 | 22.20% | 714,518 |
| Feb 21, 2025 | 5.52 | 5.62 | 4.58 | 4.91 | 4.91 | -11.05% | 1,586,241 |
| Feb 20, 2025 | 5.48 | 5.95 | 5.10 | 5.52 | 5.52 | 0.36% | 289,173 |
| Feb 19, 2025 | 5.70 | 6.17 | 5.50 | 5.50 | 5.50 | -7.09% | 268,191 |
| Feb 18, 2025 | 6.70 | 6.95 | 5.21 | 5.92 | 5.92 | -10.98% | 1,028,778 |
| Feb 14, 2025 | 8.50 | 9.09 | 3.59 | 6.65 | 6.65 | -21.30% | 2,147,564 |
| Feb 13, 2025 | 8.40 | 8.66 | 8.38 | 8.45 | 8.45 | 0.48% | 309,134 |
| Feb 12, 2025 | 8.33 | 8.56 | 8.33 | 8.41 | 8.41 | -2.66% | 451,081 |
| Feb 11, 2025 | 8.50 | 8.85 | 8.23 | 8.64 | 8.64 | 0.47% | 868,818 |
| Feb 10, 2025 | 8.50 | 9.66 | 7.40 | 8.60 | 8.60 | 1.18% | 1,057,747 |
| Feb 7, 2025 | 8.05 | 8.93 | 8.00 | 8.50 | 8.50 | 5.20% | 406,274 |
| Feb 6, 2025 | 7.60 | 8.45 | 7.04 | 8.08 | 8.08 | 6.32% | 344,842 |