Skip to main content
logo
WANG & LEE GROUP, Inc. (WLGSF)
OTCMKTS · Delayed Price · Currency is USD
0.0087
-0.0005 (-5.43%)
At close: Aug 28, 2025

WANG & LEE GROUP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20250.010.010.010.010.01-5.43%3,075,107
Aug 27, 20250.010.010.010.010.0155.93%11,972,834
Aug 26, 20250.010.020.010.010.01-86.59%39,768,467
Aug 25, 20250.050.050.040.040.04-5.58%28,555,906
Aug 22, 20250.040.050.040.050.054.72%17,788,501
Aug 21, 20250.050.050.040.040.04-7.29%29,554,031
Aug 20, 20250.050.050.050.050.05-7.69%16,194,953
Aug 19, 20250.050.060.050.050.05-5.28%11,380,525
Aug 18, 20250.060.060.050.050.050.92%11,899,231
Aug 15, 20250.060.060.050.050.05-6.37%18,943,394
Aug 14, 20250.060.060.060.060.06-9.50%22,387,547
Aug 13, 20250.060.070.060.060.0618.45%139,912,044
Aug 12, 20250.060.060.050.050.05-16.36%53,602,464
Aug 11, 20250.070.080.060.060.0641.48%733,520,173
Aug 8, 20250.040.050.040.050.059.05%70,373,293
Aug 7, 20250.050.050.040.040.04-6.25%17,179,836
Aug 6, 20250.050.050.040.040.04-9.31%21,373,787
Aug 5, 20250.060.060.050.050.05-5.18%17,193,071
Aug 4, 20250.050.060.050.050.054.20%20,083,569
Aug 1, 20250.050.050.040.050.05-1.57%25,728,276
Jul 31, 20250.060.060.050.050.05-15.47%40,662,580
Jul 30, 20250.070.070.060.060.0612.76%146,929,193
Jul 29, 20250.050.070.040.050.05-37.00%82,957,056
Jul 28, 20250.090.100.070.080.08-9.13%88,490,005
Jul 25, 20250.100.110.090.090.097.38%122,064,133
Jul 24, 20250.110.120.080.090.09-34.32%133,930,955
Jul 23, 20250.130.140.110.130.1387.23%680,120,647
Jul 22, 20250.070.080.060.070.0736.10%396,015,160
Jul 21, 20250.060.060.050.050.0510.21%124,569,362
Jul 18, 20250.040.050.040.050.0513.25%75,782,578
Jul 17, 20250.040.040.040.040.040.97%29,098,590
Jul 16, 20250.040.040.040.040.04-1.91%25,458,172
Jul 15, 20250.040.050.040.040.04-2.56%25,656,211
Jul 14, 20250.050.050.040.040.04-25.35%52,065,513
Jul 11, 20250.060.080.050.060.0622.29%381,890,813
Jul 10, 20250.040.050.040.050.053.52%78,987,513
Jul 9, 20250.040.050.040.050.0517.27%60,789,112
Jul 8, 20250.040.040.040.040.041.04%12,302,469
Jul 7, 20250.040.050.040.040.04-3.52%55,595,248
Jul 3, 20250.040.050.040.040.044.74%52,923,389
Jul 2, 20250.030.040.030.040.049.51%67,365,877
Jul 1, 20250.040.040.030.030.03-9.87%33,834,973
Jun 30, 20250.050.050.030.040.04-15.57%53,091,184
Jun 27, 20250.050.050.040.050.05-5.79%18,782,975
Jun 26, 20250.050.050.050.050.05-3.20%16,168,572
Jun 25, 20250.050.050.050.050.053.31%27,440,256
Jun 24, 20250.050.050.050.050.05-2.81%22,279,446
Jun 23, 20250.050.050.050.050.05-13.24%41,732,544
Jun 20, 20250.060.060.050.060.06-1.03%101,133,394
Jun 18, 20250.050.060.050.060.0615.08%103,496,383