Skip to main content
WANG & LEE GROUP, Inc. (WLGS)
NASDAQ: WLGS · Real-Time Price · USD
0.0504
-0.0058 (-10.32%)
At close: Jun 17, 2025, 4:00 PM
0.0529
+0.0025 (4.96%)
After-hours: Jun 17, 2025, 7:59 PM EDT

WANG & LEE GROUP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 20250.050.050.040.050.05-10.32%54,570,886
Jun 16, 20250.060.060.050.060.06-17.84%48,595,441
Jun 13, 20250.070.070.060.070.07-9.04%65,527,563
Jun 12, 20250.080.080.070.080.08-14.74%54,930,694
Jun 11, 20250.080.090.070.090.098.62%94,276,912
Jun 10, 20250.120.120.080.080.08-31.24%73,280,737
Jun 9, 20250.210.210.110.120.12-42.82%25,977,944
Jun 6, 20250.210.220.210.210.21-4.67%534,852
Jun 5, 20250.230.230.210.220.221.06%845,671
Jun 4, 20250.210.220.200.210.21-1.92%730,580
Jun 3, 20250.210.230.210.220.225.86%1,657,106
Jun 2, 20250.210.210.200.210.21-2.27%3,727,318
May 30, 20250.220.220.210.210.21-3.01%680,334
May 29, 20250.230.230.200.220.22-2.31%1,172,410
May 28, 20250.240.250.220.220.22-8.83%1,607,425
May 27, 20250.260.260.240.240.241.49%996,577
May 23, 20250.240.280.240.240.24-2.70%3,155,157
May 22, 20250.230.250.230.250.254.25%1,359,213
May 21, 20250.230.250.230.240.24-4.58%942,461
May 20, 20250.250.260.240.250.256.32%1,566,406
May 19, 20250.240.260.230.230.23-8.52%1,796,690
May 16, 20250.280.280.240.260.260.39%3,787,943
May 15, 20250.240.320.220.260.26-0.47%15,200,152
May 14, 20250.290.300.250.260.26-19.10%7,726,696
May 13, 20250.380.400.290.320.3227.19%148,631,640
May 12, 20250.200.530.180.250.2543.19%394,237,918
May 9, 20250.160.190.160.170.178.48%2,557,372
May 8, 20250.160.170.160.160.16-2.91%846,162
May 7, 20250.170.170.150.170.17-5.11%1,007,932
May 6, 20250.180.180.170.170.17-2.08%676,984
May 5, 20250.180.190.170.180.18-0.78%1,083,197
May 2, 20250.190.190.180.180.18-0.22%1,463,569
May 1, 20250.180.180.180.180.180.45%1,449,160
Apr 30, 20250.180.180.170.180.18-1.00%686,305
Apr 29, 20250.190.190.170.180.180.28%1,122,833
Apr 28, 20250.200.200.150.180.18-10.13%3,030,072
Apr 25, 20250.210.210.190.200.20-4.39%1,175,434
Apr 24, 20250.190.240.190.210.2112.03%5,532,158
Apr 23, 20250.190.190.180.190.192.58%1,869,342
Apr 22, 20250.200.200.160.180.18-3.41%944,956
Apr 21, 20250.190.190.170.190.190.71%1,529,139
Apr 17, 20250.190.190.180.190.19-1.37%731,863
Apr 16, 20250.200.200.170.190.19-8.08%2,537,494
Apr 15, 20250.210.220.200.210.21-7.18%1,413,302
Apr 14, 20250.220.220.200.220.221.32%1,422,909
Apr 11, 20250.230.230.220.220.22-4.31%1,067,922
Apr 10, 20250.230.250.220.230.23-1.29%1,598,552
Apr 9, 20250.230.240.210.230.231.22%2,639,198
Apr 8, 20250.250.250.220.230.23-7.86%1,823,712
Apr 7, 20250.220.260.210.250.250.20%2,187,267