WANG & LEE GROUP, Inc. (WLGS)
NASDAQ: WLGS · Real-Time Price · USD
5.14
+1.19 (30.13%)
At close: Jan 17, 2025, 4:00 PM
5.20
+0.06 (1.17%)
After-hours: Jan 17, 2025, 7:57 PM EST
WANG & LEE GROUP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17, 2025 | 4.37 | 5.15 | 3.97 | 5.14 | 5.14 | 29.47% | 592,113 |
| Jan 16, 2025 | 2.93 | 4.79 | 2.93 | 3.97 | 3.97 | 40.28% | 1,014,545 |
| Jan 15, 2025 | 2.19 | 2.88 | 2.09 | 2.83 | 2.83 | 35.41% | 135,827 |
| Jan 14, 2025 | 1.70 | 2.12 | 1.59 | 2.09 | 2.09 | 16.76% | 1,261,297 |
| Jan 13, 2025 | 1.61 | 1.96 | 1.54 | 1.79 | 1.79 | 19.33% | 119,632 |
| Jan 10, 2025 | 1.83 | 2.41 | 1.50 | 1.50 | 1.50 | -6.83% | 423,806 |
| Jan 8, 2025 | 1.50 | 1.65 | 1.50 | 1.61 | 1.61 | 3.94% | 13,911 |
| Jan 7, 2025 | 1.71 | 1.94 | 1.39 | 1.55 | 1.55 | -15.82% | 188,625 |
| Jan 6, 2025 | 1.90 | 1.90 | 1.76 | 1.84 | 1.84 | -2.75% | 207,308 |
| Jan 3, 2025 | 1.88 | 2.09 | 1.84 | 1.89 | 1.89 | 3.96% | 150,156 |
| Jan 2, 2025 | 1.74 | 1.83 | 1.74 | 1.82 | 1.82 | 3.12% | 10,711 |
| Dec 31, 2024 | 1.86 | 1.94 | 1.75 | 1.77 | 1.77 | -1.40% | 24,931 |
| Dec 30, 2024 | 1.95 | 1.98 | 1.72 | 1.79 | 1.79 | -3.76% | 34,149 |
| Dec 27, 2024 | 2.00 | 2.12 | 1.82 | 1.86 | 1.86 | -9.27% | 42,003 |
| Dec 26, 2024 | 1.98 | 2.23 | 1.86 | 2.05 | 2.05 | 4.06% | 79,564 |
| Dec 24, 2024 | 1.93 | 2.08 | 1.92 | 1.97 | 1.97 | 1.03% | 79,674 |
| Dec 23, 2024 | 1.88 | 2.50 | 1.88 | 1.95 | 1.95 | 0.52% | 143,763 |
| Dec 20, 2024 | 1.50 | 1.96 | 1.50 | 1.94 | 1.94 | 19.02% | 58,414 |
| Dec 19, 2024 | 1.76 | 2.20 | 1.06 | 1.63 | 1.63 | -19.70% | 744,451 |
| Dec 18, 2024 | 2.33 | 2.45 | 2.01 | 2.03 | 2.03 | -12.88% | 81,928 |
| Dec 17, 2024 | 2.86 | 2.89 | 2.31 | 2.33 | 2.33 | -17.67% | 33,729 |
| Dec 16, 2024 | 2.75 | 3.19 | 2.75 | 2.83 | 2.83 | 2.54% | 88,286 |
| Dec 13, 2024 | 2.26 | 2.80 | 2.25 | 2.76 | 2.76 | 19.74% | 324,677 |
| Dec 12, 2024 | 2.80 | 2.81 | 2.23 | 2.31 | 2.31 | -17.68% | 283,916 |
| Dec 11, 2024 | 3.46 | 3.46 | 2.80 | 2.80 | 2.80 | -21.13% | 110,998 |
| Dec 10, 2024 | 3.64 | 3.88 | 3.41 | 3.55 | 3.55 | -4.57% | 103,968 |
| Dec 9, 2024 | 3.56 | 4.15 | 3.32 | 3.72 | 3.72 | 4.79% | 123,324 |
| Dec 6, 2024 | 3.07 | 3.95 | 3.07 | 3.55 | 3.55 | 17.55% | 549,234 |
| Dec 5, 2024 | 3.50 | 3.67 | 3.01 | 3.02 | 3.02 | -14.20% | 30,425 |
| Dec 4, 2024 | 4.18 | 4.18 | 3.21 | 3.52 | 3.52 | -15.59% | 145,607 |
| Dec 3, 2024 | 4.64 | 4.71 | 3.98 | 4.17 | 4.17 | -10.13% | 56,208 |
| Dec 2, 2024 | 4.99 | 5.57 | 4.36 | 4.64 | 4.64 | -1.90% | 100,540 |
| Nov 29, 2024 | 4.72 | 5.25 | 4.70 | 4.73 | 4.73 | 1.31% | 64,408 |
| Nov 27, 2024 | 5.36 | 5.38 | 4.56 | 4.67 | 4.67 | -12.73% | 108,477 |
| Nov 26, 2024 | 5.55 | 5.55 | 4.44 | 5.35 | 5.35 | 0.38% | 115,284 |
| Nov 25, 2024 | 4.44 | 5.49 | 4.32 | 5.33 | 5.33 | 26.30% | 178,270 |
| Nov 22, 2024 | 3.80 | 4.44 | 3.30 | 4.22 | 4.22 | 7.65% | 45,905 |
| Nov 21, 2024 | 4.18 | 4.18 | 3.79 | 3.92 | 3.92 | -3.69% | 26,845 |
| Nov 20, 2024 | 3.97 | 4.30 | 3.88 | 4.07 | 4.07 | 6.27% | 36,291 |
| Nov 19, 2024 | 3.66 | 3.96 | 3.56 | 3.83 | 3.83 | 2.13% | 18,819 |
| Nov 18, 2024 | 3.61 | 3.96 | 3.51 | 3.75 | 3.75 | 3.59% | 34,573 |
| Nov 15, 2024 | 4.00 | 4.00 | 3.62 | 3.62 | 3.62 | -8.12% | 45,837 |
| Nov 14, 2024 | 3.93 | 4.25 | 3.00 | 3.94 | 3.94 | 0.51% | 150,379 |
| Nov 13, 2024 | 4.84 | 4.99 | 3.85 | 3.92 | 3.92 | -19.84% | 66,771 |
| Nov 12, 2024 | 3.74 | 5.00 | 3.72 | 4.89 | 4.89 | 16.43% | 198,627 |
| Nov 11, 2024 | 3.61 | 4.20 | 3.58 | 4.20 | 4.20 | 19.66% | 146,226 |
| Nov 8, 2024 | 3.50 | 3.60 | 3.34 | 3.51 | 3.51 | 4.46% | 42,669 |
| Nov 7, 2024 | 3.49 | 3.69 | 3.15 | 3.36 | 3.36 | -3.72% | 70,018 |
| Nov 6, 2024 | 3.51 | 3.68 | 3.33 | 3.49 | 3.49 | -0.57% | 50,662 |
| Nov 5, 2024 | 2.75 | 3.85 | 2.75 | 3.51 | 3.51 | 27.64% | 158,318 |
| Nov 4, 2024 | 3.15 | 3.29 | 2.36 | 2.75 | 2.75 | -8.33% | 98,105 |
| Nov 1, 2024 | 3.39 | 3.39 | 2.86 | 3.00 | 3.00 | -9.37% | 192,034 |
| Oct 31, 2024 | 3.67 | 3.68 | 3.20 | 3.31 | 3.31 | -4.34% | 61,001 |
| Oct 30, 2024 | 3.07 | 3.48 | 2.90 | 3.46 | 3.46 | 9.49% | 51,359 |
| Oct 29, 2024 | 3.10 | 3.20 | 3.04 | 3.16 | 3.16 | 3.95% | 57,762 |
| Oct 28, 2024 | 2.34 | 3.19 | 2.34 | 3.04 | 3.04 | 27.73% | 98,223 |
| Oct 25, 2024 | 2.24 | 2.47 | 2.20 | 2.38 | 2.38 | 2.59% | 43,413 |
| Oct 24, 2024 | 2.12 | 2.60 | 2.02 | 2.32 | 2.32 | 6.42% | 76,989 |
| Oct 23, 2024 | 2.56 | 2.63 | 2.10 | 2.18 | 2.18 | -9.17% | 145,153 |
| Oct 22, 2024 | 2.62 | 2.70 | 2.20 | 2.40 | 2.40 | -3.23% | 58,707 |
| Oct 21, 2024 | 2.65 | 2.93 | 2.30 | 2.48 | 2.48 | -9.82% | 325,380 |
| Oct 18, 2024 | 2.41 | 3.09 | 2.41 | 2.75 | 2.75 | 14.58% | 67,323 |
| Oct 17, 2024 | 3.13 | 3.29 | 2.33 | 2.40 | 2.40 | -25.47% | 304,682 |
| Oct 16, 2024 | 2.46 | 3.56 | 2.46 | 3.22 | 3.22 | 32.51% | 503,879 |
| Oct 15, 2024 | 2.27 | 4.20 | 1.66 | 2.43 | 2.43 | 10.45% | 3,159,428 |
| Oct 14, 2024 | 1.88 | 2.27 | 1.88 | 2.20 | 2.20 | 14.58% | 130,806 |
| Oct 11, 2024 | 1.80 | 2.00 | 1.55 | 1.92 | 1.92 | 12.94% | 62,340 |
| Oct 10, 2024 | 1.42 | 1.80 | 1.42 | 1.70 | 1.70 | 6.92% | 63,025 |
| Oct 9, 2024 | 1.48 | 1.75 | 1.48 | 1.59 | 1.59 | - | 13,447 |
| Oct 8, 2024 | 1.85 | 1.85 | 1.56 | 1.59 | 1.59 | -14.05% | 43,860 |
| Oct 7, 2024 | 1.84 | 1.92 | 1.70 | 1.85 | 1.85 | 8.82% | 90,255 |
| Oct 4, 2024 | 1.86 | 2.00 | 1.62 | 1.70 | 1.70 | -4.55% | 137,560 |
| Oct 3, 2024 | 1.59 | 1.86 | 1.40 | 1.78 | 1.78 | 7.94% | 107,227 |
| Oct 2, 2024 | 1.80 | 1.81 | 1.54 | 1.65 | 1.65 | 12.24% | 186,193 |
| Oct 1, 2024 | 1.29 | 1.58 | 1.24 | 1.47 | 1.47 | 8.89% | 52,272 |
| Sep 30, 2024 | 1.49 | 1.49 | 1.28 | 1.35 | 1.35 | -6.25% | 28,053 |
| Sep 27, 2024 | 1.41 | 1.50 | 1.27 | 1.44 | 1.44 | 6.67% | 40,018 |
| Sep 26, 2024 | 1.36 | 1.36 | 1.28 | 1.35 | 1.35 | 5.47% | 7,976 |
| Sep 25, 2024 | 1.25 | 1.35 | 1.25 | 1.28 | 1.28 | -5.88% | 17,360 |
| Sep 24, 2024 | 1.35 | 1.37 | 1.32 | 1.36 | 1.36 | -1.45% | 51,755 |
| Sep 23, 2024 | 1.36 | 1.47 | 1.33 | 1.38 | 1.38 | -0.72% | 16,928 |
| Sep 20, 2024 | 1.39 | 1.40 | 1.32 | 1.39 | 1.39 | - | 20,563 |
| Sep 19, 2024 | 1.20 | 1.41 | 1.20 | 1.39 | 1.39 | 10.32% | 90,823 |
| Sep 18, 2024 | 1.19 | 1.35 | 1.10 | 1.26 | 1.26 | -6.67% | 123,771 |
| Sep 17, 2024 | 1.46 | 1.50 | 1.25 | 1.35 | 1.35 | 10.66% | 166,941 |
| Sep 16, 2024 | 1.33 | 1.90 | 0.74 | 1.22 | 1.22 | -12.23% | 843,372 |
| Sep 13, 2024 | 1.14 | 1.56 | 1.04 | 1.39 | 1.39 | -2.11% | 588,782 |
| Sep 12, 2024 | 1.01 | 1.93 | 1.00 | 1.42 | 1.42 | 40.59% | 5,785,716 |
| Sep 11, 2024 | 1.00 | 1.03 | 0.93 | 1.01 | 1.01 | -0.98% | 166,574 |
| Sep 10, 2024 | 0.83 | 1.02 | 0.78 | 1.02 | 1.02 | 14.61% | 372,205 |
| Sep 9, 2024 | 0.74 | 0.89 | 0.69 | 0.89 | 0.89 | 18.67% | 289,899 |
| Sep 6, 2024 | 0.59 | 0.75 | 0.54 | 0.75 | 0.75 | 29.67% | 227,197 |
| Sep 5, 2024 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 7.11% | 206 |
| Sep 4, 2024 | 0.55 | 0.60 | 0.54 | 0.54 | 0.54 | -3.45% | 9,082 |
| Sep 3, 2024 | 0.60 | 0.60 | 0.55 | 0.56 | 0.56 | -3.62% | 21,994 |
| Aug 30, 2024 | 0.54 | 0.59 | 0.53 | 0.58 | 0.58 | 7.46% | 16,012 |
| Aug 29, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.75% | 608 |
| Aug 28, 2024 | 0.58 | 0.59 | 0.53 | 0.54 | 0.54 | -6.60% | 31,374 |
| Aug 27, 2024 | 0.55 | 0.58 | 0.55 | 0.57 | 0.57 | 5.77% | 38,963 |
| Aug 26, 2024 | 0.54 | 0.57 | 0.52 | 0.54 | 0.54 | 4.34% | 29,367 |