WANG & LEE GROUP, Inc. (WLGS)
NASDAQ: WLGS · Real-Time Price · USD
0.2623
-0.0287 (-9.86%)
Mar 28, 2025, 2:07 PM EDT - Market open
WANG & LEE GROUP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.29 | 0.29 | 0.27 | 0.27 | - | -7.46% | 3,342,393 |
| Mar 27, 2025 | 0.33 | 0.33 | 0.25 | 0.29 | 0.29 | -9.12% | 14,025,388 |
| Mar 26, 2025 | 0.46 | 0.50 | 0.32 | 0.32 | 0.32 | -25.59% | 14,618,462 |
| Mar 25, 2025 | 0.70 | 0.71 | 0.41 | 0.43 | 0.43 | -42.70% | 14,199,983 |
| Mar 24, 2025 | 0.85 | 0.93 | 0.63 | 0.75 | 0.75 | -85.48% | 24,616,568 |
| Mar 21, 2025 | 5.17 | 5.38 | 5.10 | 5.17 | 5.17 | -3.72% | 474,222 |
| Mar 20, 2025 | 5.45 | 5.74 | 5.25 | 5.37 | 5.37 | -2.01% | 1,076,109 |
| Mar 19, 2025 | 4.71 | 5.85 | 4.71 | 5.48 | 5.48 | 15.13% | 2,688,172 |
| Mar 18, 2025 | 4.00 | 4.76 | 3.69 | 4.76 | 4.76 | 17.24% | 425,416 |
| Mar 17, 2025 | 4.00 | 4.20 | 3.49 | 4.06 | 4.06 | -0.49% | 646,373 |
| Mar 14, 2025 | 3.90 | 4.38 | 3.90 | 4.08 | 4.08 | 0.99% | 618,704 |
| Mar 13, 2025 | 3.60 | 4.26 | 3.32 | 4.04 | 4.04 | 29.49% | 1,422,815 |
| Mar 12, 2025 | 4.16 | 4.24 | 3.05 | 3.12 | 3.12 | -23.90% | 668,957 |
| Mar 11, 2025 | 4.00 | 4.49 | 3.68 | 4.10 | 4.10 | -7.24% | 906,749 |
| Mar 10, 2025 | 3.56 | 4.57 | 3.39 | 4.42 | 4.42 | 16.32% | 694,124 |
| Mar 7, 2025 | 3.62 | 4.52 | 3.03 | 3.80 | 3.80 | 3.54% | 1,768,724 |
| Mar 6, 2025 | 5.02 | 5.02 | 3.44 | 3.67 | 3.67 | -25.25% | 1,022,413 |
| Mar 5, 2025 | 4.98 | 5.63 | 4.03 | 4.91 | 4.91 | -2.00% | 1,071,866 |
| Mar 4, 2025 | 5.40 | 5.76 | 4.50 | 5.01 | 5.01 | -5.47% | 655,555 |
| Mar 3, 2025 | 5.83 | 5.99 | 5.01 | 5.30 | 5.30 | -11.81% | 430,271 |
| Feb 28, 2025 | 5.15 | 6.13 | 4.40 | 6.01 | 6.01 | 5.44% | 647,399 |
| Feb 27, 2025 | 5.10 | 5.80 | 4.96 | 5.70 | 5.70 | 6.74% | 1,323,193 |
| Feb 26, 2025 | 5.91 | 6.24 | 5.00 | 5.34 | 5.34 | -11.15% | 1,015,879 |
| Feb 25, 2025 | 6.57 | 6.60 | 5.13 | 6.01 | 6.01 | 0.17% | 1,564,923 |
| Feb 24, 2025 | 5.40 | 6.09 | 5.30 | 6.00 | 6.00 | 22.20% | 714,518 |
| Feb 21, 2025 | 5.52 | 5.62 | 4.58 | 4.91 | 4.91 | -11.05% | 1,586,241 |
| Feb 20, 2025 | 5.48 | 5.95 | 5.10 | 5.52 | 5.52 | 0.36% | 289,173 |
| Feb 19, 2025 | 5.70 | 6.17 | 5.50 | 5.50 | 5.50 | -7.09% | 268,191 |
| Feb 18, 2025 | 6.70 | 6.95 | 5.21 | 5.92 | 5.92 | -10.98% | 1,028,778 |
| Feb 14, 2025 | 8.50 | 9.09 | 3.59 | 6.65 | 6.65 | -21.30% | 2,147,564 |
| Feb 13, 2025 | 8.40 | 8.66 | 8.38 | 8.45 | 8.45 | 0.48% | 309,134 |
| Feb 12, 2025 | 8.33 | 8.56 | 8.33 | 8.41 | 8.41 | -2.66% | 451,081 |
| Feb 11, 2025 | 8.50 | 8.85 | 8.23 | 8.64 | 8.64 | 0.47% | 868,818 |
| Feb 10, 2025 | 8.50 | 9.66 | 7.40 | 8.60 | 8.60 | 1.18% | 1,057,747 |
| Feb 7, 2025 | 8.05 | 8.93 | 8.00 | 8.50 | 8.50 | 5.20% | 406,274 |
| Feb 6, 2025 | 7.60 | 8.45 | 7.04 | 8.08 | 8.08 | 6.32% | 344,842 |
| Feb 5, 2025 | 7.51 | 7.68 | 7.21 | 7.60 | 7.60 | 0.80% | 66,662 |
| Feb 4, 2025 | 7.38 | 7.90 | 7.20 | 7.54 | 7.54 | 1.21% | 180,640 |
| Feb 3, 2025 | 7.22 | 7.45 | 6.11 | 7.45 | 7.45 | 3.04% | 377,050 |
| Jan 31, 2025 | 7.17 | 7.34 | 6.10 | 7.23 | 7.23 | 1.83% | 256,870 |
| Jan 30, 2025 | 6.67 | 7.27 | 6.20 | 7.10 | 7.10 | 2.16% | 85,182 |
| Jan 29, 2025 | 7.40 | 7.40 | 6.10 | 6.95 | 6.95 | -1.97% | 57,016 |
| Jan 28, 2025 | 5.90 | 7.64 | 5.73 | 7.09 | 7.09 | 18.17% | 165,133 |
| Jan 27, 2025 | 5.88 | 6.00 | 5.50 | 6.00 | 6.00 | 3.45% | 44,213 |
| Jan 24, 2025 | 5.62 | 5.80 | 4.95 | 5.80 | 5.80 | - | 71,324 |
| Jan 23, 2025 | 6.70 | 6.70 | 4.85 | 5.80 | 5.80 | -12.12% | 341,021 |
| Jan 22, 2025 | 6.50 | 7.28 | 5.70 | 6.60 | 6.60 | -0.75% | 289,089 |
| Jan 21, 2025 | 5.10 | 6.65 | 3.85 | 6.65 | 6.65 | 29.38% | 502,889 |
| Jan 17, 2025 | 4.37 | 5.15 | 3.97 | 5.14 | 5.14 | 29.47% | 592,113 |
| Jan 16, 2025 | 2.93 | 4.79 | 2.93 | 3.97 | 3.97 | 40.28% | 1,014,545 |