WANG & LEE GROUP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2024	3.07	3.48	2.90	3.46	3.46	9.49%	50,970
Oct 29, 2024	3.10	3.20	3.04	3.16	3.16	3.95%	57,762
Oct 28, 2024	2.34	3.19	2.34	3.04	3.04	27.73%	98,223
Oct 25, 2024	2.24	2.47	2.20	2.38	2.38	2.59%	43,413
Oct 24, 2024	2.12	2.60	2.02	2.32	2.32	6.42%	76,989
Oct 23, 2024	2.56	2.63	2.10	2.18	2.18	-9.17%	145,153
Oct 22, 2024	2.62	2.70	2.20	2.40	2.40	-3.23%	58,707
Oct 21, 2024	2.65	2.93	2.30	2.48	2.48	-9.82%	325,380
Oct 18, 2024	2.41	3.09	2.41	2.75	2.75	14.58%	67,323
Oct 17, 2024	3.13	3.29	2.33	2.40	2.40	-25.47%	304,682
Oct 16, 2024	2.46	3.56	2.46	3.22	3.22	32.51%	503,879
Oct 15, 2024	2.27	4.20	1.66	2.43	2.43	10.45%	3,159,428
Oct 14, 2024	1.88	2.27	1.88	2.20	2.20	14.58%	130,806
Oct 11, 2024	1.80	2.00	1.55	1.92	1.92	12.94%	62,340
Oct 10, 2024	1.42	1.80	1.42	1.70	1.70	6.92%	63,025
Oct 9, 2024	1.48	1.75	1.48	1.59	1.59	-	13,447
Oct 8, 2024	1.85	1.85	1.56	1.59	1.59	-14.05%	43,860
Oct 7, 2024	1.84	1.92	1.70	1.85	1.85	8.82%	90,255
Oct 4, 2024	1.86	2.00	1.62	1.70	1.70	-4.55%	137,560
Oct 3, 2024	1.59	1.86	1.40	1.78	1.78	7.94%	107,227
Oct 2, 2024	1.80	1.81	1.54	1.65	1.65	12.24%	186,193
Oct 1, 2024	1.29	1.58	1.24	1.47	1.47	8.89%	52,272
Sep 30, 2024	1.49	1.49	1.28	1.35	1.35	-6.25%	28,053
Sep 27, 2024	1.41	1.50	1.27	1.44	1.44	6.67%	40,018
Sep 26, 2024	1.36	1.36	1.28	1.35	1.35	5.47%	7,976
Sep 25, 2024	1.25	1.35	1.25	1.28	1.28	-5.88%	17,360
Sep 24, 2024	1.35	1.37	1.32	1.36	1.36	-1.45%	51,755
Sep 23, 2024	1.36	1.47	1.33	1.38	1.38	-0.72%	16,928
Sep 20, 2024	1.39	1.40	1.32	1.39	1.39	-	20,563
Sep 19, 2024	1.20	1.41	1.20	1.39	1.39	10.32%	90,823
Sep 18, 2024	1.19	1.35	1.10	1.26	1.26	-6.67%	123,771
Sep 17, 2024	1.46	1.50	1.25	1.35	1.35	10.66%	166,941
Sep 16, 2024	1.33	1.90	0.74	1.22	1.22	-12.23%	843,372
Sep 13, 2024	1.14	1.56	1.04	1.39	1.39	-2.11%	588,782
Sep 12, 2024	1.01	1.93	1.00	1.42	1.42	40.59%	5,785,716
Sep 11, 2024	1.00	1.03	0.93	1.01	1.01	-0.98%	166,574
Sep 10, 2024	0.83	1.02	0.78	1.02	1.02	14.61%	372,205
Sep 9, 2024	0.74	0.89	0.69	0.89	0.89	18.67%	289,899
Sep 6, 2024	0.59	0.75	0.54	0.75	0.75	29.67%	227,197
Sep 5, 2024	0.58	0.58	0.58	0.58	0.58	7.11%	206
Sep 4, 2024	0.55	0.60	0.54	0.54	0.54	-3.45%	9,082
Sep 3, 2024	0.60	0.60	0.55	0.56	0.56	-3.62%	21,994
Aug 30, 2024	0.54	0.59	0.53	0.58	0.58	7.46%	16,012
Aug 29, 2024	0.54	0.54	0.54	0.54	0.54	0.75%	608
Aug 28, 2024	0.58	0.59	0.53	0.54	0.54	-6.60%	31,374
Aug 27, 2024	0.55	0.58	0.55	0.57	0.57	5.77%	38,963
Aug 26, 2024	0.54	0.57	0.52	0.54	0.54	4.35%	29,367
Aug 23, 2024	0.54	0.54	0.51	0.52	0.52	-3.70%	6,338
Aug 22, 2024	0.53	0.54	0.52	0.54	0.54	2.56%	2,580
Aug 21, 2024	0.50	0.53	0.50	0.53	0.53	3.22%	4,528
Aug 20, 2024	0.46	0.56	0.46	0.51	0.51	-3.75%	18,479
Aug 19, 2024	0.52	0.53	0.52	0.53	0.53	4.91%	955
Aug 16, 2024	0.54	0.54	0.50	0.51	0.51	1.04%	613
Aug 15, 2024	0.52	0.55	0.49	0.50	0.50	-3.85%	22,546
Aug 14, 2024	0.54	0.55	0.52	0.52	0.52	4.02%	9,774
Aug 13, 2024	0.53	0.53	0.49	0.50	0.50	1.61%	6,231
Aug 12, 2024	0.49	0.49	0.49	0.49	0.49	-5.38%	828
Aug 9, 2024	0.50	0.54	0.48	0.52	0.52	4.00%	18,817
Aug 8, 2024	0.49	0.50	0.49	0.50	0.50	-	975
Aug 7, 2024	0.50	0.52	0.47	0.50	0.50	-1.28%	5,207
Aug 6, 2024	0.47	0.51	0.47	0.51	0.51	8.69%	10,397
Aug 5, 2024	0.48	0.48	0.46	0.47	0.47	-2.00%	45,746
Aug 2, 2024	0.49	0.52	0.44	0.48	0.48	-0.94%	22,483
Aug 1, 2024	0.49	0.49	0.48	0.48	0.48	-2.04%	3,765
Jul 31, 2024	0.49	0.52	0.48	0.49	0.49	-10.09%	13,846
Jul 30, 2024	0.53	0.55	0.50	0.55	0.55	0.55%	35,878
Jul 29, 2024	0.55	0.57	0.51	0.54	0.54	-4.75%	41,856
Jul 26, 2024	0.55	0.58	0.55	0.57	0.57	3.01%	13,836
Jul 25, 2024	0.52	0.58	0.52	0.55	0.55	3.31%	32,357
Jul 24, 2024	0.54	0.54	0.53	0.53	0.53	-0.94%	3,118
Jul 23, 2024	0.53	0.56	0.51	0.54	0.54	-0.04%	31,158
Jul 22, 2024	0.54	0.58	0.54	0.54	0.54	-0.04%	17,115
Jul 19, 2024	0.54	0.55	0.54	0.54	0.54	-5.56%	3,832
Jul 18, 2024	0.58	0.58	0.56	0.57	0.57	2.14%	3,557
Jul 17, 2024	0.55	0.58	0.52	0.56	0.56	-	15,572
Jul 16, 2024	0.55	0.58	0.54	0.56	0.56	-0.87%	23,137
Jul 15, 2024	0.55	0.58	0.54	0.56	0.56	-0.55%	10,549
Jul 12, 2024	0.57	0.57	0.54	0.57	0.57	3.09%	34,830
Jul 11, 2024	0.55	0.57	0.54	0.55	0.55	-1.64%	8,567
Jul 10, 2024	0.57	0.58	0.55	0.56	0.56	-6.63%	60,744
Jul 9, 2024	0.58	0.60	0.56	0.60	0.60	3.45%	51,432
Jul 8, 2024	0.60	0.60	0.57	0.58	0.58	1.54%	10,443
Jul 5, 2024	0.57	0.58	0.56	0.57	0.57	1.28%	50,993
Jul 3, 2024	0.59	0.59	0.56	0.56	0.56	-0.18%	9,702
Jul 2, 2024	0.60	0.60	0.56	0.57	0.57	-5.83%	14,884
Jul 1, 2024	0.63	0.63	0.56	0.60	0.60	-7.69%	31,204
Jun 28, 2024	0.59	0.69	0.54	0.65	0.65	12.85%	556,464
Jun 27, 2024	0.54	0.59	0.54	0.58	0.58	6.67%	35,555
Jun 26, 2024	0.56	0.58	0.54	0.54	0.54	-9.85%	77,995
Jun 25, 2024	0.56	0.61	0.56	0.60	0.60	5.09%	17,458
Jun 24, 2024	0.56	0.61	0.56	0.57	0.57	-7.33%	43,903
Jun 21, 2024	0.61	0.65	0.59	0.62	0.62	-5.37%	63,254
Jun 20, 2024	0.63	0.65	0.61	0.65	0.65	-0.61%	49,917
Jun 18, 2024	0.69	0.70	0.63	0.65	0.65	-4.27%	48,799
Jun 17, 2024	0.67	0.72	0.63	0.68	0.68	-3.77%	102,697
Jun 14, 2024	0.62	0.75	0.62	0.71	0.71	10.94%	528,205
Jun 13, 2024	0.52	0.68	0.52	0.64	0.64	10.34%	745,597
Jun 12, 2024	0.86	0.88	0.58	0.58	0.58	-7.79%	11,364,133
Jun 11, 2024	0.54	0.65	0.54	0.63	0.63	14.38%	9,030,715
Jun 10, 2024	0.54	0.58	0.54	0.55	0.55	0.95%	20,649