Willow Lane Acquisition Corp. II (WLII)
NASDAQ: WLII · Real-Time Price · USD
10.12
-0.06 (-0.59%)
Mar 9, 2026, 4:00 PM EDT - Market closed
WLII Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | - | -0.59% | 533 |
| Mar 6, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.79% | 4,683 |
| Mar 5, 2026 | 10.19 | 10.19 | 10.07 | 10.10 | 10.10 | 0.20% | 21,051 |
| Mar 4, 2026 | 10.08 | 10.10 | 10.08 | 10.08 | 10.08 | 0.05% | 109,573 |
| Mar 3, 2026 | 10.08 | 10.08 | 10.07 | 10.08 | 10.08 | -0.05% | 7,648 |
| Mar 2, 2026 | 10.07 | 10.09 | 10.07 | 10.08 | 10.08 | 0.10% | 6,158 |
| Feb 27, 2026 | 10.06 | 10.09 | 10.06 | 10.07 | 10.07 | 0.05% | 65,531 |
| Feb 26, 2026 | 10.07 | 10.09 | 10.06 | 10.07 | 10.07 | -0.05% | 121,536 |
| Feb 25, 2026 | 10.10 | 10.10 | 10.07 | 10.07 | 10.07 | - | 1,195 |
| Feb 24, 2026 | 10.08 | 10.08 | 10.07 | 10.07 | 10.07 | -0.10% | 15,964 |
| Feb 23, 2026 | 10.10 | 10.12 | 10.08 | 10.08 | 10.08 | -0.59% | 3,658 |
| Feb 20, 2026 | 10.14 | 10.14 | 10.09 | 10.14 | 10.14 | 0.30% | 145,289 |
| Feb 19, 2026 | 10.11 | 10.11 | 10.07 | 10.11 | 10.11 | 0.20% | 82,073 |
| Feb 18, 2026 | 10.11 | 10.11 | 10.09 | 10.09 | 10.09 | -0.20% | 38,806 |
| Feb 17, 2026 | 10.09 | 10.12 | 10.08 | 10.11 | 10.11 | 0.30% | 173,587 |