Willow Lane Acquisition Corp. II (WLII)
NASDAQ: WLII · Real-Time Price · USD
10.00
-0.02 (-0.20%)
At close: May 8, 2026, 4:00 PM EDT
10.00
-0.01 (-0.05%)
After-hours: May 8, 2026, 4:00 PM EDT
WLII Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | -0.20% | 48,375 |
| May 6, 2026 | 10.03 | 10.03 | 9.98 | 10.02 | 10.02 | -0.10% | 591 |
| May 5, 2026 | 9.98 | 10.03 | 9.98 | 10.03 | 10.03 | - | 406 |
| May 4, 2026 | 10.05 | 10.05 | 9.96 | 10.03 | 10.03 | - | 1,632 |
| Apr 30, 2026 | 10.00 | 10.03 | 10.00 | 10.03 | 10.03 | -0.40% | 26,199 |
| Apr 29, 2026 | 9.97 | 10.07 | 9.97 | 10.07 | 10.07 | 0.90% | 22,448 |
| Apr 27, 2026 | 9.97 | 9.98 | 9.95 | 9.98 | 9.98 | 0.20% | 1,498 |
| Apr 22, 2026 | 9.94 | 9.97 | 9.94 | 9.96 | 9.96 | 0.20% | 1,006 |
| Apr 21, 2026 | 9.92 | 9.94 | 9.90 | 9.94 | 9.94 | -0.10% | 2,306 |
| Apr 20, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 356 |
| Apr 17, 2026 | 9.90 | 9.95 | 9.90 | 9.95 | 9.95 | - | 21,302 |
| Apr 14, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.40% | 40,324 |
| Apr 13, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 111 |
| Apr 10, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.30% | 136 |
| Apr 9, 2026 | 10.04 | 10.04 | 10.02 | 10.02 | 10.02 | 1.31% | 292 |
| Apr 8, 2026 | 9.87 | 9.92 | 9.87 | 9.89 | 9.89 | -0.40% | 10,009 |
| Apr 7, 2026 | 9.86 | 9.95 | 9.86 | 9.93 | 9.93 | -1.49% | 6,315 |