Willow Lane Acquisition Corp. II (WLII)
NASDAQ: WLII · Real-Time Price · USD
10.26
-0.03 (-0.29%)
Jul 8, 2026, 4:00 PM EDT - Market closed
WLII Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 10.24 | 10.26 | 10.23 | 10.26 | 10.26 | -0.29% | 4,280 |
| Jul 7, 2026 | 10.27 | 10.29 | 10.23 | 10.29 | 10.29 | 0.39% | 1,670 |
| Jul 6, 2026 | 10.23 | 10.25 | 10.23 | 10.25 | 10.25 | 0.20% | 156,109 |
| Jul 2, 2026 | 10.19 | 10.23 | 10.19 | 10.23 | 10.23 | - | 1,433 |
| Jun 30, 2026 | 10.21 | 10.23 | 10.21 | 10.23 | 10.23 | - | 31,391 |
| Jun 29, 2026 | 10.17 | 10.23 | 10.17 | 10.23 | 10.23 | 0.39% | 1,017 |
| Jun 25, 2026 | 10.19 | 10.20 | 10.16 | 10.19 | 10.19 | 0.10% | 9,894 |
| Jun 24, 2026 | 10.17 | 10.18 | 10.17 | 10.18 | 10.18 | - | 720 |
| Jun 22, 2026 | 10.19 | 10.19 | 10.18 | 10.18 | 10.18 | 0.20% | 350,121 |
| Jun 18, 2026 | 10.23 | 10.23 | 10.15 | 10.16 | 10.16 | -0.20% | 2,762 |
| Jun 17, 2026 | 10.20 | 10.25 | 10.18 | 10.18 | 10.18 | -0.49% | 1,883 |
| Jun 16, 2026 | 10.24 | 10.24 | 10.23 | 10.23 | 10.23 | 0.39% | 1,075 |
| Jun 15, 2026 | 10.24 | 10.24 | 10.19 | 10.19 | 10.19 | 0.20% | 5,297 |
| Jun 12, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.78% | 263 |
| Jun 10, 2026 | 10.17 | 10.25 | 10.17 | 10.25 | 10.25 | 0.34% | 1,479 |
| Jun 9, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.34% | 1,000 |
| Jun 8, 2026 | 10.19 | 10.19 | 10.18 | 10.18 | 10.18 | -0.10% | 8,115 |
| Jun 4, 2026 | 10.14 | 10.19 | 10.14 | 10.19 | 10.19 | 0.49% | 2,003 |
| Jun 2, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.39% | 2,034 |
| Jun 1, 2026 | 10.17 | 10.18 | 10.14 | 10.18 | 10.18 | 0.30% | 10,042 |
| May 29, 2026 | 10.14 | 10.18 | 10.14 | 10.15 | 10.15 | 0.30% | 66,245 |
| May 28, 2026 | 10.14 | 10.14 | 10.11 | 10.12 | 10.12 | 0.10% | 9,600 |
| May 27, 2026 | 10.12 | 10.12 | 10.09 | 10.11 | 10.11 | -0.30% | 5,828 |
| May 26, 2026 | 10.15 | 10.20 | 10.12 | 10.14 | 10.14 | -1.06% | 12,659 |
| May 22, 2026 | 10.20 | 10.29 | 10.13 | 10.25 | 10.25 | 0.48% | 7,436 |
| May 21, 2026 | 10.05 | 10.50 | 10.00 | 10.20 | 10.20 | 1.64% | 89,051 |
| May 20, 2026 | 10.01 | 10.04 | 10.01 | 10.04 | 10.04 | 0.05% | 4,991 |
| May 19, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.20% | 5,620 |
| May 14, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% | 503 |
| May 11, 2026 | 9.98 | 10.01 | 9.98 | 10.00 | 10.00 | - | 414 |
| May 8, 2026 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | -0.20% | 48,375 |
| May 6, 2026 | 10.03 | 10.03 | 9.98 | 10.02 | 10.02 | -0.10% | 591 |
| May 5, 2026 | 9.98 | 10.03 | 9.98 | 10.03 | 10.03 | - | 406 |
| May 4, 2026 | 10.05 | 10.05 | 9.96 | 10.03 | 10.03 | - | 1,632 |
| Apr 30, 2026 | 10.00 | 10.03 | 10.00 | 10.03 | 10.03 | -0.40% | 26,199 |
| Apr 29, 2026 | 9.97 | 10.07 | 9.97 | 10.07 | 10.07 | 0.90% | 22,448 |
| Apr 27, 2026 | 9.97 | 9.98 | 9.95 | 9.98 | 9.98 | 0.20% | 1,498 |
| Apr 22, 2026 | 9.94 | 9.97 | 9.94 | 9.96 | 9.96 | 0.20% | 1,006 |
| Apr 21, 2026 | 9.92 | 9.94 | 9.90 | 9.94 | 9.94 | -0.10% | 2,306 |
| Apr 20, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 356 |
| Apr 17, 2026 | 9.90 | 9.95 | 9.90 | 9.95 | 9.95 | - | 21,402 |
| Apr 14, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.40% | 40,324 |
| Apr 13, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 111 |
| Apr 10, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.30% | 136 |
| Apr 9, 2026 | 10.04 | 10.04 | 10.02 | 10.02 | 10.02 | 1.31% | 292 |
| Apr 8, 2026 | 9.87 | 9.92 | 9.87 | 9.89 | 9.89 | -0.40% | 10,009 |
| Apr 7, 2026 | 9.86 | 9.95 | 9.86 | 9.93 | 9.93 | -1.49% | 6,315 |