Willow Lane Acquisition Corp. II (WLII)
NASDAQ: WLII · Real-Time Price · USD
10.19
-0.01 (-0.10%)
Oct 16, 2026, 4:00 PM EDT - Market closed
WLII Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 10.19 | 10.20 | 10.19 | 10.19 | 10.19 | -0.10% | 233,296 |
| Oct 15, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 200,069 |
| Oct 14, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 500,851 |
| Oct 13, 2026 | 10.21 | 10.21 | 10.20 | 10.20 | 10.20 | -0.20% | 172,261 |
| Oct 12, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.29% | 7,669 |
| Oct 9, 2026 | 10.23 | 10.23 | 10.19 | 10.19 | 10.19 | -0.59% | 27,072 |
| Oct 8, 2026 | 10.22 | 10.25 | 10.22 | 10.25 | 10.25 | - | 15,786 |
| Oct 7, 2026 | 10.25 | 10.25 | 10.22 | 10.25 | 10.25 | -0.39% | 70,258 |
| Oct 6, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | 108 |
| Oct 5, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.29% | 108 |
| Oct 2, 2026 | 10.25 | 10.26 | 10.25 | 10.26 | 10.26 | -0.29% | 311 |
| Oct 1, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | 24,620 |
| Sep 30, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.39% | 113 |
| Sep 29, 2026 | 10.22 | 10.25 | 10.22 | 10.25 | 10.25 | - | 688 |
| Sep 25, 2026 | 10.22 | 10.25 | 10.22 | 10.25 | 10.25 | -0.05% | 858 |
| Sep 24, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.05% | 5,806 |
| Sep 15, 2026 | 10.24 | 10.26 | 10.24 | 10.26 | 10.26 | 0.05% | 2,807 |
| Sep 11, 2026 | 10.25 | 10.26 | 10.25 | 10.26 | 10.26 | 0.15% | 300,021 |
| Sep 10, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.19% | 123 |
| Aug 19, 2026 | 10.23 | 10.26 | 10.23 | 10.26 | 10.26 | - | 932 |
| Aug 13, 2026 | 10.24 | 10.26 | 10.24 | 10.26 | 10.26 | -0.19% | 3,408 |
| Aug 7, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.39% | 133 |
| Aug 4, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.39% | 1,042 |
| Aug 3, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.39% | 114 |
| Jul 31, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 168 |
| Jul 30, 2026 | 10.25 | 10.26 | 10.24 | 10.24 | 10.24 | -0.10% | 104,258 |
| Jul 28, 2026 | 10.25 | 10.26 | 10.23 | 10.25 | 10.25 | - | 451,573 |
| Jul 27, 2026 | 10.26 | 10.26 | 10.23 | 10.25 | 10.25 | -0.19% | 133,600 |
| Jul 24, 2026 | 10.24 | 10.27 | 10.24 | 10.27 | 10.27 | 0.10% | 173,935 |
| Jul 17, 2026 | 10.23 | 10.26 | 10.23 | 10.26 | 10.26 | - | 253 |
| Jul 14, 2026 | 10.25 | 10.27 | 10.25 | 10.26 | 10.26 | - | 60,558 |
| Jul 9, 2026 | 10.26 | 10.26 | 10.24 | 10.26 | 10.26 | - | 3,413 |
| Jul 8, 2026 | 10.24 | 10.26 | 10.23 | 10.26 | 10.26 | -0.29% | 4,280 |
| Jul 7, 2026 | 10.27 | 10.29 | 10.23 | 10.29 | 10.29 | 0.39% | 1,670 |
| Jul 6, 2026 | 10.23 | 10.25 | 10.23 | 10.25 | 10.25 | 0.20% | 156,109 |
| Jul 2, 2026 | 10.19 | 10.23 | 10.19 | 10.23 | 10.23 | - | 1,433 |
| Jun 30, 2026 | 10.21 | 10.23 | 10.21 | 10.23 | 10.23 | - | 31,391 |
| Jun 29, 2026 | 10.17 | 10.23 | 10.17 | 10.23 | 10.23 | 0.39% | 1,017 |
| Jun 25, 2026 | 10.19 | 10.20 | 10.16 | 10.19 | 10.19 | 0.10% | 9,894 |
| Jun 24, 2026 | 10.17 | 10.18 | 10.17 | 10.18 | 10.18 | - | 720 |
| Jun 22, 2026 | 10.19 | 10.19 | 10.18 | 10.18 | 10.18 | 0.20% | 350,121 |
| Jun 18, 2026 | 10.23 | 10.23 | 10.15 | 10.16 | 10.16 | -0.20% | 2,762 |
| Jun 17, 2026 | 10.20 | 10.25 | 10.18 | 10.18 | 10.18 | -0.49% | 1,883 |
| Jun 16, 2026 | 10.24 | 10.24 | 10.23 | 10.23 | 10.23 | 0.39% | 1,075 |
| Jun 15, 2026 | 10.24 | 10.24 | 10.19 | 10.19 | 10.19 | 0.20% | 5,297 |
| Jun 12, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.78% | 263 |
| Jun 10, 2026 | 10.17 | 10.25 | 10.17 | 10.25 | 10.25 | 0.34% | 1,479 |
| Jun 9, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.34% | 1,000 |
| Jun 8, 2026 | 10.19 | 10.19 | 10.18 | 10.18 | 10.18 | -0.10% | 8,115 |
| Jun 4, 2026 | 10.14 | 10.19 | 10.14 | 10.19 | 10.19 | 0.49% | 2,003 |