Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	0.84	0.84	0.84	0.84	0.84	10.53%	245
Jul 17, 2026	0.75	0.76	0.75	0.76	0.76	-5.00%	1,522
Jul 16, 2026	0.85	0.85	0.80	0.80	0.80	-4.76%	2,208
Jul 15, 2026	0.72	0.89	0.72	0.84	0.84	21.74%	18,046
Jul 14, 2026	0.93	0.93	0.63	0.69	0.69	-30.78%	28,878
Jul 8, 2026	0.89	1.27	0.80	1.00	1.00	24.60%	16,416
Jul 7, 2026	0.80	0.82	0.80	0.80	0.80	-5.88%	2,192
Jul 2, 2026	0.89	0.93	0.85	0.85	0.85	-4.49%	22,910
Jul 1, 2026	0.89	0.89	0.89	0.89	0.89	-	5,282
Jun 30, 2026	0.89	0.89	0.89	0.89	0.89	-4.30%	3,072
Jun 29, 2026	0.89	0.93	0.89	0.93	0.93	-4.44%	7,239
Jun 26, 2026	0.97	0.97	0.97	0.97	0.97	-8.19%	272
Jun 24, 2026	1.06	1.06	1.06	1.06	1.06	19.10%	1,099
Jun 23, 2026	1.10	1.10	0.89	0.89	0.89	-19.09%	8,318
Jun 18, 2026	1.03	1.11	1.03	1.10	1.10	-	11,337
Jun 17, 2026	1.14	1.26	1.10	1.10	1.10	-14.73%	842
Jun 16, 2026	1.25	1.44	1.01	1.29	1.29	12.17%	54,921
Jun 15, 2026	1.16	1.80	0.93	1.15	1.15	11.65%	26,689
Jun 11, 2026	1.07	1.07	1.03	1.03	1.03	-1.90%	242
Jun 9, 2026	1.10	1.10	1.05	1.05	1.05	11.11%	1,226
Jun 4, 2026	1.11	1.11	0.95	0.95	0.95	-11.68%	6,121
Jun 3, 2026	1.15	1.18	0.88	1.07	1.07	17.58%	5,309
Jun 2, 2026	0.91	0.91	0.91	0.91	0.91	-0.37%	122
Jun 1, 2026	0.91	0.91	0.91	0.91	0.91	4.99%	133
May 29, 2026	0.87	0.94	0.85	0.87	0.87	2.41%	14,926
May 28, 2026	0.88	0.88	0.85	0.85	0.85	-5.96%	7,573
May 27, 2026	0.78	0.95	0.78	0.90	0.90	15.81%	69,519
May 26, 2026	0.75	0.80	0.68	0.78	0.78	10.29%	40,126
May 22, 2026	0.76	1.08	0.70	0.71	0.71	-5.71%	5,345
May 21, 2026	0.75	0.75	0.75	0.75	0.75	-	1,054
May 20, 2026	0.75	0.80	0.75	0.75	0.75	7.14%	4,809
May 15, 2026	0.75	0.75	0.70	0.70	0.70	-5.41%	13,723
May 12, 2026	0.74	0.74	0.74	0.74	0.74	9.22%	1,000
May 11, 2026	0.70	0.70	0.66	0.68	0.68	12.92%	4,423
May 7, 2026	0.64	0.94	0.55	0.60	0.60	20.00%	21,790
May 5, 2026	0.63	0.63	0.50	0.50	0.50	-	1,300
May 4, 2026	0.55	0.55	0.50	0.50	0.50	-15.97%	12,073
Apr 30, 2026	0.64	0.64	0.60	0.60	0.60	2.59%	8,937
Apr 27, 2026	0.58	0.58	0.58	0.58	0.58	5.45%	12,503
Apr 24, 2026	0.55	0.55	0.55	0.55	0.55	-	66,067
Apr 22, 2026	0.50	0.55	0.50	0.55	0.55	-	15,812
Apr 21, 2026	0.55	0.55	0.55	0.55	0.55	0.02%	3,755
Apr 17, 2026	0.55	0.56	0.55	0.55	0.55	-0.52%	166,002
Apr 13, 2026	0.50	0.56	0.50	0.55	0.55	0.51%	880
Apr 10, 2026	0.55	0.55	0.55	0.55	0.55	-	61,783
Apr 9, 2026	0.38	0.55	0.38	0.55	0.55	37.50%	50,300
Apr 8, 2026	0.40	0.40	0.40	0.40	0.40	-27.27%	56,700