Wealthfront Corporation (WLTH)
NASDAQ: WLTH · Real-Time Price · USD
7.86
-0.02 (-0.25%)
At close: Mar 13, 2026, 4:00 PM EDT
7.75
-0.11 (-1.39%)
After-hours: Mar 13, 2026, 6:27 PM EDT
Wealthfront Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 7.90 | 7.95 | 7.62 | 7.86 | 7.86 | -0.25% | 1,045,915 |
| Mar 12, 2026 | 8.03 | 8.16 | 7.29 | 7.88 | 7.88 | -6.19% | 3,207,834 |
| Mar 11, 2026 | 8.77 | 8.96 | 8.32 | 8.40 | 8.40 | -5.72% | 2,020,063 |
| Mar 10, 2026 | 8.64 | 9.10 | 8.42 | 8.91 | 8.91 | 3.36% | 1,690,198 |
| Mar 9, 2026 | 8.48 | 8.68 | 8.04 | 8.62 | 8.62 | 1.53% | 1,381,857 |
| Mar 6, 2026 | 8.52 | 8.75 | 8.36 | 8.49 | 8.49 | -3.41% | 726,338 |
| Mar 5, 2026 | 8.74 | 8.99 | 8.44 | 8.79 | 8.79 | 0.11% | 708,407 |
| Mar 4, 2026 | 8.40 | 8.96 | 8.40 | 8.78 | 8.78 | 4.65% | 690,414 |
| Mar 3, 2026 | 8.31 | 8.51 | 8.02 | 8.39 | 8.39 | -0.47% | 842,572 |
| Mar 2, 2026 | 8.09 | 8.57 | 8.07 | 8.43 | 8.43 | 1.57% | 841,129 |
| Feb 27, 2026 | 8.50 | 8.82 | 8.25 | 8.30 | 8.30 | 0.48% | 2,135,684 |
| Feb 26, 2026 | 8.44 | 8.52 | 8.09 | 8.26 | 8.26 | -2.13% | 587,240 |
| Feb 25, 2026 | 8.46 | 8.64 | 8.14 | 8.44 | 8.44 | 3.30% | 792,505 |
| Feb 24, 2026 | 7.89 | 8.31 | 7.80 | 8.17 | 8.17 | 4.08% | 799,500 |
| Feb 23, 2026 | 8.50 | 8.64 | 7.79 | 7.85 | 7.85 | -7.65% | 1,145,757 |
| Feb 20, 2026 | 8.77 | 8.86 | 8.49 | 8.50 | 8.50 | -3.85% | 821,594 |
| Feb 19, 2026 | 9.08 | 9.20 | 8.76 | 8.84 | 8.84 | -4.43% | 1,329,936 |
| Feb 18, 2026 | 8.60 | 9.48 | 8.40 | 9.25 | 9.25 | 8.95% | 1,432,751 |
| Feb 17, 2026 | 7.72 | 8.57 | 7.56 | 8.49 | 8.49 | 9.27% | 2,130,811 |
| Feb 13, 2026 | 7.37 | 8.15 | 7.32 | 7.77 | 7.77 | 7.92% | 3,047,085 |
| Feb 12, 2026 | 7.93 | 7.93 | 7.20 | 7.20 | 7.20 | -8.63% | 2,033,701 |
| Feb 11, 2026 | 8.30 | 8.46 | 7.85 | 7.88 | 7.88 | -3.90% | 933,301 |
| Feb 10, 2026 | 8.89 | 8.89 | 8.15 | 8.20 | 8.20 | -6.39% | 1,129,761 |
| Feb 9, 2026 | 8.76 | 8.84 | 8.27 | 8.76 | 8.76 | 0.57% | 800,440 |
| Feb 6, 2026 | 8.18 | 8.82 | 8.10 | 8.71 | 8.71 | 6.74% | 801,443 |
| Feb 5, 2026 | 8.72 | 8.79 | 7.91 | 8.16 | 8.16 | -6.53% | 1,146,418 |
| Feb 4, 2026 | 8.64 | 8.73 | 8.26 | 8.73 | 8.73 | 0.69% | 675,911 |
| Feb 3, 2026 | 8.75 | 8.82 | 8.29 | 8.67 | 8.67 | -1.70% | 1,768,814 |
| Feb 2, 2026 | 8.62 | 8.89 | 8.62 | 8.82 | 8.82 | 1.61% | 619,847 |
| Jan 30, 2026 | 8.76 | 8.93 | 8.62 | 8.68 | 8.68 | -1.81% | 807,789 |
| Jan 29, 2026 | 9.05 | 9.18 | 8.67 | 8.84 | 8.84 | -2.00% | 1,213,662 |
| Jan 28, 2026 | 9.20 | 9.37 | 8.93 | 9.02 | 9.02 | -1.85% | 1,248,648 |
| Jan 27, 2026 | 8.89 | 9.32 | 8.80 | 9.19 | 9.19 | 3.49% | 852,661 |
| Jan 26, 2026 | 8.81 | 8.99 | 8.52 | 8.88 | 8.88 | 1.02% | 844,857 |
| Jan 23, 2026 | 9.29 | 9.29 | 8.76 | 8.79 | 8.79 | -4.46% | 1,058,211 |
| Jan 22, 2026 | 9.25 | 9.33 | 8.87 | 9.20 | 9.20 | 3.14% | 2,379,000 |
| Jan 21, 2026 | 8.83 | 9.16 | 8.56 | 8.92 | 8.92 | 1.36% | 2,071,342 |
| Jan 20, 2026 | 9.41 | 9.65 | 8.70 | 8.80 | 8.80 | -7.37% | 2,230,380 |
| Jan 16, 2026 | 10.19 | 10.19 | 9.45 | 9.50 | 9.50 | -6.40% | 1,562,844 |
| Jan 15, 2026 | 10.24 | 10.35 | 9.75 | 10.15 | 10.15 | -1.07% | 2,978,988 |
| Jan 14, 2026 | 10.55 | 10.65 | 10.10 | 10.26 | 10.26 | -2.01% | 2,103,103 |
| Jan 13, 2026 | 10.15 | 11.50 | 9.70 | 10.47 | 10.47 | -16.84% | 6,292,405 |
| Jan 12, 2026 | 12.87 | 13.34 | 12.58 | 12.59 | 12.59 | -1.87% | 1,458,685 |
| Jan 9, 2026 | 13.00 | 13.30 | 12.64 | 12.83 | 12.83 | -0.85% | 1,145,533 |
| Jan 8, 2026 | 13.50 | 13.65 | 12.83 | 12.94 | 12.94 | -4.15% | 1,518,107 |
| Jan 7, 2026 | 13.60 | 14.00 | 13.45 | 13.50 | 13.50 | -0.81% | 2,117,903 |
| Jan 6, 2026 | 13.47 | 13.70 | 13.20 | 13.61 | 13.61 | -0.29% | 2,472,086 |
| Jan 5, 2026 | 13.36 | 13.85 | 13.14 | 13.65 | 13.65 | 3.25% | 1,282,645 |
| Jan 2, 2026 | 13.64 | 13.78 | 13.05 | 13.22 | 13.22 | -2.72% | 1,045,200 |
| Dec 31, 2025 | 13.50 | 13.94 | 13.20 | 13.59 | 13.59 | 0.07% | 987,828 |