Wealthfront Corporation (WLTH)
NASDAQ: WLTH · Real-Time Price · USD
10.47
-2.12 (-16.84%)
At close: Jan 13, 2026, 4:00 PM EST
10.62
+0.15 (1.41%)
After-hours: Jan 13, 2026, 7:55 PM EST
Wealthfront Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2026 | 10.15 | 11.50 | 9.70 | 10.47 | 10.47 | -16.84% | 6,286,928 |
| Jan 12, 2026 | 12.87 | 13.34 | 12.58 | 12.59 | 12.59 | -1.87% | 1,388,563 |
| Jan 9, 2026 | 13.00 | 13.30 | 12.64 | 12.83 | 12.83 | -0.85% | 1,121,712 |
| Jan 8, 2026 | 13.50 | 13.65 | 12.83 | 12.94 | 12.94 | -4.15% | 1,516,854 |
| Jan 7, 2026 | 13.60 | 14.00 | 13.45 | 13.50 | 13.50 | -0.81% | 2,117,811 |
| Jan 6, 2026 | 13.47 | 13.70 | 13.20 | 13.61 | 13.61 | -0.29% | 2,466,710 |
| Jan 5, 2026 | 13.36 | 13.85 | 13.14 | 13.65 | 13.65 | 3.25% | 1,274,657 |
| Jan 2, 2026 | 13.64 | 13.78 | 13.05 | 13.22 | 13.22 | -2.72% | 968,761 |
| Dec 31, 2025 | 13.50 | 13.94 | 13.20 | 13.59 | 13.59 | 0.07% | 986,020 |
| Dec 30, 2025 | 13.27 | 14.12 | 13.21 | 13.58 | 13.58 | 1.72% | 1,370,779 |
| Dec 29, 2025 | 13.16 | 13.48 | 13.08 | 13.35 | 13.35 | 0.60% | 646,149 |
| Dec 26, 2025 | 13.09 | 13.46 | 13.05 | 13.27 | 13.27 | 0.68% | 439,825 |
| Dec 24, 2025 | 13.25 | 13.29 | 12.84 | 13.18 | 13.18 | -0.08% | 474,180 |
| Dec 23, 2025 | 12.84 | 13.29 | 12.39 | 13.19 | 13.19 | 3.69% | 1,053,254 |
| Dec 22, 2025 | 13.04 | 13.33 | 12.54 | 12.72 | 12.72 | -1.78% | 896,920 |
| Dec 19, 2025 | 13.39 | 13.42 | 12.65 | 12.95 | 12.95 | -1.45% | 1,697,086 |
| Dec 18, 2025 | 12.59 | 13.17 | 12.51 | 13.14 | 13.14 | 4.29% | 1,126,114 |
| Dec 17, 2025 | 12.80 | 12.87 | 11.95 | 12.60 | 12.60 | -1.95% | 3,923,628 |
| Dec 16, 2025 | 13.59 | 13.76 | 12.76 | 12.85 | 12.85 | -7.89% | 3,324,913 |
| Dec 15, 2025 | 14.55 | 14.75 | 13.35 | 13.95 | 13.95 | -1.69% | 4,289,720 |