Wealthfront Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	8.62	8.89	8.62	8.82	8.82	1.61%	619,723
Jan 30, 2026	8.76	8.93	8.62	8.68	8.68	-1.81%	807,475
Jan 29, 2026	9.05	9.18	8.67	8.84	8.84	-2.00%	1,212,087
Jan 28, 2026	9.20	9.37	8.93	9.02	9.02	-1.85%	1,247,105
Jan 27, 2026	8.89	9.32	8.80	9.19	9.19	3.49%	841,613
Jan 26, 2026	8.81	8.99	8.52	8.88	8.88	1.02%	844,214
Jan 23, 2026	9.29	9.29	8.76	8.79	8.79	-4.46%	1,057,254
Jan 22, 2026	9.25	9.33	8.87	9.20	9.20	3.14%	2,171,422
Jan 21, 2026	8.83	9.16	8.56	8.92	8.92	1.36%	2,070,253
Jan 20, 2026	9.41	9.65	8.70	8.80	8.80	-7.37%	2,228,121
Jan 16, 2026	10.19	10.19	9.45	9.50	9.50	-6.40%	1,553,132
Jan 15, 2026	10.24	10.35	9.75	10.15	10.15	-1.07%	2,967,764
Jan 14, 2026	10.55	10.65	10.10	10.26	10.26	-2.01%	2,051,965
Jan 13, 2026	10.15	11.50	9.70	10.47	10.47	-16.84%	6,286,928
Jan 12, 2026	12.87	13.34	12.58	12.59	12.59	-1.87%	1,388,563
Jan 9, 2026	13.00	13.30	12.64	12.83	12.83	-0.85%	1,121,712
Jan 8, 2026	13.50	13.65	12.83	12.94	12.94	-4.15%	1,516,854
Jan 7, 2026	13.60	14.00	13.45	13.50	13.50	-0.81%	2,117,811
Jan 6, 2026	13.47	13.70	13.20	13.61	13.61	-0.29%	2,466,710
Jan 5, 2026	13.36	13.85	13.14	13.65	13.65	3.25%	1,274,657
Jan 2, 2026	13.64	13.78	13.05	13.22	13.22	-2.72%	968,761
Dec 31, 2025	13.50	13.94	13.20	13.59	13.59	0.07%	986,020
Dec 30, 2025	13.27	14.12	13.21	13.58	13.58	1.72%	1,370,779
Dec 29, 2025	13.16	13.48	13.08	13.35	13.35	0.60%	646,149
Dec 26, 2025	13.09	13.46	13.05	13.27	13.27	0.68%	439,825
Dec 24, 2025	13.25	13.29	12.84	13.18	13.18	-0.08%	474,180
Dec 23, 2025	12.84	13.29	12.39	13.19	13.19	3.69%	1,053,254
Dec 22, 2025	13.04	13.33	12.54	12.72	12.72	-1.78%	896,920
Dec 19, 2025	13.39	13.42	12.65	12.95	12.95	-1.45%	1,697,086
Dec 18, 2025	12.59	13.17	12.51	13.14	13.14	4.29%	1,126,114
Dec 17, 2025	12.80	12.87	11.95	12.60	12.60	-1.95%	3,923,628
Dec 16, 2025	13.59	13.76	12.76	12.85	12.85	-7.89%	3,324,913
Dec 15, 2025	14.55	14.75	13.35	13.95	13.95	-1.69%	4,289,720