Wealthfront Corporation (WLTH)
NASDAQ: WLTH · Real-Time Price · USD
10.71
-0.24 (-2.19%)
At close: Apr 28, 2026, 4:00 PM EDT
10.84
+0.13 (1.21%)
After-hours: Apr 28, 2026, 7:03 PM EDT
Wealthfront Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 10.98 | 11.03 | 10.70 | 10.71 | 10.71 | -2.19% | 727,312 |
| Apr 27, 2026 | 10.63 | 11.10 | 10.62 | 10.95 | 10.95 | 2.43% | 760,865 |
| Apr 24, 2026 | 10.50 | 10.71 | 10.31 | 10.69 | 10.69 | 1.71% | 648,594 |
| Apr 23, 2026 | 11.12 | 11.12 | 10.44 | 10.51 | 10.51 | -5.49% | 811,435 |
| Apr 22, 2026 | 11.06 | 11.26 | 10.95 | 11.12 | 11.12 | 0.54% | 479,737 |
| Apr 21, 2026 | 11.04 | 11.16 | 10.87 | 11.06 | 11.06 | 0.73% | 804,027 |
| Apr 20, 2026 | 11.20 | 11.28 | 10.92 | 10.98 | 10.98 | -0.72% | 1,192,337 |
| Apr 17, 2026 | 11.09 | 11.19 | 10.82 | 11.06 | 11.06 | 1.19% | 1,491,569 |
| Apr 16, 2026 | 11.04 | 11.21 | 10.81 | 10.93 | 10.93 | -0.64% | 973,268 |
| Apr 15, 2026 | 10.64 | 11.00 | 10.60 | 11.00 | 11.00 | 3.97% | 816,219 |
| Apr 14, 2026 | 10.49 | 10.84 | 10.47 | 10.58 | 10.58 | 1.15% | 1,341,182 |
| Apr 13, 2026 | 9.85 | 10.47 | 9.68 | 10.46 | 10.46 | 5.66% | 909,109 |
| Apr 10, 2026 | 10.09 | 10.14 | 9.84 | 9.90 | 9.90 | -1.79% | 831,079 |
| Apr 9, 2026 | 9.97 | 10.16 | 9.72 | 10.08 | 10.08 | 0.50% | 989,722 |
| Apr 8, 2026 | 9.97 | 10.10 | 9.77 | 10.03 | 10.03 | 5.36% | 1,341,165 |
| Apr 7, 2026 | 9.42 | 9.55 | 9.02 | 9.52 | 9.52 | -0.63% | 1,264,207 |
| Apr 6, 2026 | 9.57 | 9.80 | 9.51 | 9.58 | 9.58 | 0.10% | 1,009,806 |
| Apr 2, 2026 | 9.23 | 9.82 | 9.15 | 9.57 | 9.57 | 1.38% | 1,241,050 |
| Apr 1, 2026 | 9.35 | 9.63 | 9.18 | 9.44 | 9.44 | 2.05% | 1,091,580 |
| Mar 31, 2026 | 9.15 | 9.45 | 9.08 | 9.25 | 9.25 | 2.32% | 1,707,811 |
| Mar 30, 2026 | 8.91 | 9.40 | 8.86 | 9.04 | 9.04 | 2.61% | 2,585,032 |
| Mar 27, 2026 | 8.99 | 9.14 | 8.80 | 8.81 | 8.81 | -3.19% | 1,595,021 |
| Mar 26, 2026 | 8.73 | 9.23 | 8.73 | 9.10 | 9.10 | 2.71% | 1,499,374 |
| Mar 25, 2026 | 8.50 | 9.07 | 8.38 | 8.86 | 8.86 | 6.24% | 3,074,951 |
| Mar 24, 2026 | 7.80 | 8.37 | 7.80 | 8.34 | 8.34 | 4.91% | 2,039,570 |
| Mar 23, 2026 | 8.25 | 8.44 | 7.68 | 7.95 | 7.95 | -2.09% | 3,514,871 |
| Mar 20, 2026 | 7.82 | 8.17 | 7.72 | 8.12 | 8.12 | 3.97% | 8,009,503 |
| Mar 19, 2026 | 8.04 | 8.31 | 7.81 | 7.81 | 7.81 | -4.05% | 1,605,282 |
| Mar 18, 2026 | 7.77 | 8.18 | 7.77 | 8.14 | 8.14 | 3.56% | 1,727,217 |
| Mar 17, 2026 | 7.94 | 8.16 | 7.67 | 7.86 | 7.86 | -0.88% | 1,928,682 |
| Mar 16, 2026 | 7.88 | 8.12 | 7.80 | 7.93 | 7.93 | 0.89% | 1,024,434 |
| Mar 13, 2026 | 7.90 | 7.95 | 7.62 | 7.86 | 7.86 | -0.25% | 1,045,915 |
| Mar 12, 2026 | 8.03 | 8.16 | 7.29 | 7.88 | 7.88 | -6.19% | 3,207,834 |
| Mar 11, 2026 | 8.77 | 8.96 | 8.32 | 8.40 | 8.40 | -5.72% | 2,020,063 |
| Mar 10, 2026 | 8.64 | 9.10 | 8.42 | 8.91 | 8.91 | 3.36% | 1,690,198 |
| Mar 9, 2026 | 8.48 | 8.68 | 8.04 | 8.62 | 8.62 | 1.53% | 1,381,857 |
| Mar 6, 2026 | 8.52 | 8.75 | 8.36 | 8.49 | 8.49 | -3.41% | 726,338 |
| Mar 5, 2026 | 8.74 | 8.99 | 8.44 | 8.79 | 8.79 | 0.11% | 708,407 |
| Mar 4, 2026 | 8.40 | 8.96 | 8.40 | 8.78 | 8.78 | 4.65% | 690,414 |
| Mar 3, 2026 | 8.31 | 8.51 | 8.02 | 8.39 | 8.39 | -0.47% | 842,572 |
| Mar 2, 2026 | 8.09 | 8.57 | 8.07 | 8.43 | 8.43 | 1.57% | 841,129 |
| Feb 27, 2026 | 8.50 | 8.82 | 8.25 | 8.30 | 8.30 | 0.48% | 2,135,684 |
| Feb 26, 2026 | 8.44 | 8.52 | 8.09 | 8.26 | 8.26 | -2.13% | 587,240 |
| Feb 25, 2026 | 8.46 | 8.64 | 8.14 | 8.44 | 8.44 | 3.30% | 792,505 |
| Feb 24, 2026 | 7.89 | 8.31 | 7.80 | 8.17 | 8.17 | 4.08% | 799,500 |
| Feb 23, 2026 | 8.50 | 8.64 | 7.79 | 7.85 | 7.85 | -7.65% | 1,145,757 |
| Feb 20, 2026 | 8.77 | 8.86 | 8.49 | 8.50 | 8.50 | -3.85% | 821,594 |
| Feb 19, 2026 | 9.08 | 9.20 | 8.76 | 8.84 | 8.84 | -4.43% | 1,329,936 |
| Feb 18, 2026 | 8.60 | 9.48 | 8.40 | 9.25 | 9.25 | 8.95% | 1,432,751 |
| Feb 17, 2026 | 7.72 | 8.57 | 7.56 | 8.49 | 8.49 | 9.27% | 2,130,811 |