Wealthfront Corporation (WLTH)
NASDAQ: WLTH · Real-Time Price · USD
10.19
+0.35 (3.56%)
Sep 24, 2026, 4:00 PM EDT - Market closed
Wealthfront Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 9.85 | 10.56 | 9.83 | 10.19 | 10.19 | 3.56% | 4,825,871 |
| Sep 23, 2026 | 9.88 | 10.04 | 9.74 | 9.84 | 9.84 | -1.01% | 2,011,826 |
| Sep 22, 2026 | 10.21 | 10.21 | 9.68 | 9.94 | 9.94 | -1.19% | 2,712,069 |
| Sep 21, 2026 | 10.15 | 10.37 | 9.97 | 10.06 | 10.06 | -0.40% | 3,202,463 |
| Sep 18, 2026 | 10.10 | 10.31 | 10.01 | 10.10 | 10.10 | - | 16,620,450 |
| Sep 17, 2026 | 10.14 | 10.29 | 9.98 | 10.10 | 10.10 | -0.69% | 3,012,391 |
| Sep 16, 2026 | 10.82 | 10.84 | 9.95 | 10.17 | 10.17 | -6.44% | 3,536,391 |
| Sep 15, 2026 | 10.55 | 10.89 | 10.55 | 10.87 | 10.87 | 2.07% | 3,922,950 |
| Sep 14, 2026 | 10.29 | 10.70 | 10.16 | 10.65 | 10.65 | 2.60% | 3,604,982 |
| Sep 11, 2026 | 10.95 | 11.08 | 10.30 | 10.38 | 10.38 | -4.60% | 5,714,590 |
| Sep 10, 2026 | 9.50 | 11.02 | 9.46 | 10.88 | 10.88 | 15.01% | 7,251,445 |
| Sep 9, 2026 | 9.65 | 9.80 | 9.40 | 9.46 | 9.46 | -1.77% | 4,460,050 |
| Sep 8, 2026 | 9.65 | 9.85 | 9.50 | 9.63 | 9.63 | 0.52% | 4,700,496 |
| Sep 4, 2026 | 9.15 | 9.61 | 9.10 | 9.58 | 9.58 | 2.68% | 1,332,713 |
| Sep 3, 2026 | 9.10 | 9.39 | 9.10 | 9.33 | 9.33 | 3.55% | 1,721,456 |
| Sep 2, 2026 | 8.86 | 9.20 | 8.78 | 9.01 | 9.01 | 1.69% | 1,154,476 |
| Sep 1, 2026 | 9.08 | 9.18 | 8.85 | 8.86 | 8.86 | -3.80% | 964,317 |
| Aug 31, 2026 | 9.25 | 9.25 | 9.10 | 9.21 | 9.21 | -0.43% | 1,176,412 |
| Aug 28, 2026 | 9.41 | 9.49 | 9.21 | 9.25 | 9.25 | -1.70% | 942,043 |
| Aug 27, 2026 | 9.34 | 9.49 | 9.32 | 9.41 | 9.41 | 1.18% | 1,193,880 |
| Aug 26, 2026 | 9.41 | 9.47 | 9.29 | 9.30 | 9.30 | -1.38% | 929,500 |
| Aug 25, 2026 | 9.35 | 9.48 | 9.24 | 9.43 | 9.43 | 0.64% | 1,158,380 |
| Aug 24, 2026 | 9.24 | 9.48 | 9.20 | 9.37 | 9.37 | 1.63% | 1,985,988 |
| Aug 21, 2026 | 9.24 | 9.39 | 9.11 | 9.22 | 9.22 | 0.66% | 1,437,540 |
| Aug 20, 2026 | 9.14 | 9.19 | 8.88 | 9.16 | 9.16 | 0.88% | 902,961 |
| Aug 19, 2026 | 9.03 | 9.19 | 8.93 | 9.08 | 9.08 | 1.34% | 1,132,813 |
| Aug 18, 2026 | 9.13 | 9.16 | 8.88 | 8.96 | 8.96 | -2.18% | 713,161 |
| Aug 17, 2026 | 9.12 | 9.25 | 9.03 | 9.16 | 9.16 | 0.22% | 1,291,605 |
| Aug 14, 2026 | 9.56 | 9.56 | 9.06 | 9.14 | 9.14 | -3.28% | 676,248 |
| Aug 13, 2026 | 9.37 | 9.59 | 9.30 | 9.45 | 9.45 | 0.85% | 876,230 |
| Aug 12, 2026 | 9.52 | 9.70 | 9.30 | 9.37 | 9.37 | -2.40% | 760,984 |
| Aug 11, 2026 | 9.49 | 9.62 | 9.33 | 9.60 | 9.60 | 0.89% | 1,281,355 |
| Aug 10, 2026 | 9.66 | 9.67 | 9.43 | 9.52 | 9.52 | -1.91% | 1,116,080 |
| Aug 7, 2026 | 9.71 | 9.82 | 9.68 | 9.70 | 9.70 | 0.73% | 781,626 |
| Aug 6, 2026 | 9.51 | 9.76 | 9.51 | 9.63 | 9.63 | -0.21% | 775,769 |
| Aug 5, 2026 | 9.69 | 9.87 | 9.55 | 9.65 | 9.65 | -1.73% | 1,150,810 |
| Aug 4, 2026 | 9.65 | 9.83 | 9.44 | 9.82 | 9.82 | 1.66% | 749,028 |
| Aug 3, 2026 | 9.50 | 9.67 | 9.40 | 9.66 | 9.66 | 1.79% | 861,801 |
| Jul 31, 2026 | 9.42 | 9.53 | 9.28 | 9.49 | 9.49 | 0.32% | 761,857 |
| Jul 30, 2026 | 9.33 | 9.49 | 9.18 | 9.46 | 9.46 | 2.27% | 866,425 |
| Jul 29, 2026 | 9.52 | 9.64 | 9.18 | 9.25 | 9.25 | -3.04% | 565,310 |
| Jul 28, 2026 | 9.26 | 9.55 | 9.17 | 9.54 | 9.54 | 3.25% | 985,078 |
| Jul 27, 2026 | 9.08 | 9.26 | 9.06 | 9.24 | 9.24 | 4.05% | 1,460,676 |
| Jul 24, 2026 | 8.98 | 9.05 | 8.87 | 8.88 | 8.88 | -1.11% | 789,443 |
| Jul 23, 2026 | 9.06 | 9.09 | 8.83 | 8.98 | 8.98 | -2.29% | 913,026 |
| Jul 22, 2026 | 9.15 | 9.21 | 9.03 | 9.19 | 9.19 | 0.44% | 541,452 |
| Jul 21, 2026 | 9.34 | 9.40 | 9.03 | 9.15 | 9.15 | -2.45% | 689,996 |
| Jul 20, 2026 | 9.30 | 9.40 | 9.15 | 9.38 | 9.38 | 1.30% | 679,901 |
| Jul 17, 2026 | 9.23 | 9.38 | 9.12 | 9.26 | 9.26 | -2.06% | 600,123 |
| Jul 16, 2026 | 9.39 | 9.51 | 9.32 | 9.46 | 9.46 | -0.16% | 567,832 |