Wealthfront Corporation (WLTH)
NASDAQ: WLTH · Real-Time Price · USD
10.54
-0.09 (-0.85%)
Oct 19, 2026, 11:41 AM EDT - Market open
Wealthfront Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 10.60 | 10.96 | 10.35 | 10.54 | 10.54 | -0.85% | 305,424 |
| Oct 16, 2026 | 11.19 | 11.36 | 10.54 | 10.63 | 10.63 | -4.92% | 4,169,158 |
| Oct 15, 2026 | 10.47 | 11.25 | 10.47 | 11.18 | 11.18 | 6.99% | 4,277,213 |
| Oct 14, 2026 | 10.00 | 10.54 | 10.00 | 10.45 | 10.45 | 3.47% | 2,982,356 |
| Oct 13, 2026 | 10.25 | 10.54 | 9.96 | 10.10 | 10.10 | -5.34% | 5,988,319 |
| Oct 12, 2026 | 10.83 | 10.90 | 10.54 | 10.67 | 10.67 | -1.39% | 1,379,415 |
| Oct 9, 2026 | 10.90 | 11.00 | 10.80 | 10.82 | 10.82 | -0.64% | 1,980,907 |
| Oct 8, 2026 | 10.90 | 10.96 | 10.62 | 10.89 | 10.89 | -0.09% | 3,358,891 |
| Oct 7, 2026 | 10.57 | 10.93 | 10.48 | 10.90 | 10.90 | 3.32% | 2,202,183 |
| Oct 6, 2026 | 10.69 | 10.90 | 10.50 | 10.55 | 10.55 | -0.66% | 1,717,665 |
| Oct 5, 2026 | 10.00 | 10.69 | 10.00 | 10.62 | 10.62 | 5.88% | 2,238,055 |
| Oct 2, 2026 | 10.50 | 10.84 | 10.00 | 10.03 | 10.03 | -3.28% | 1,798,436 |
| Oct 1, 2026 | 10.42 | 10.60 | 10.32 | 10.37 | 10.37 | -0.10% | 2,575,716 |
| Sep 30, 2026 | 10.12 | 10.74 | 9.67 | 10.38 | 10.38 | 2.77% | 2,849,792 |
| Sep 29, 2026 | 10.00 | 10.23 | 9.88 | 10.10 | 10.10 | 1.00% | 1,848,777 |
| Sep 28, 2026 | 10.14 | 10.34 | 9.98 | 10.00 | 10.00 | -1.77% | 1,563,663 |
| Sep 25, 2026 | 10.23 | 10.43 | 10.06 | 10.18 | 10.18 | -0.10% | 1,778,690 |
| Sep 24, 2026 | 9.85 | 10.56 | 9.83 | 10.19 | 10.19 | 3.56% | 4,825,875 |
| Sep 23, 2026 | 9.88 | 10.04 | 9.74 | 9.84 | 9.84 | -1.01% | 2,012,827 |
| Sep 22, 2026 | 10.21 | 10.21 | 9.68 | 9.94 | 9.94 | -1.19% | 2,719,090 |
| Sep 21, 2026 | 10.15 | 10.37 | 9.97 | 10.06 | 10.06 | -0.40% | 3,314,212 |
| Sep 18, 2026 | 10.10 | 10.31 | 10.01 | 10.10 | 10.10 | - | 16,621,931 |
| Sep 17, 2026 | 10.14 | 10.29 | 9.98 | 10.10 | 10.10 | -0.69% | 3,124,874 |
| Sep 16, 2026 | 10.82 | 10.84 | 9.95 | 10.17 | 10.17 | -6.44% | 3,536,586 |
| Sep 15, 2026 | 10.55 | 10.89 | 10.55 | 10.87 | 10.87 | 2.07% | 3,922,953 |
| Sep 14, 2026 | 10.29 | 10.70 | 10.16 | 10.65 | 10.65 | 2.60% | 3,605,186 |
| Sep 11, 2026 | 10.95 | 11.08 | 10.30 | 10.38 | 10.38 | -4.60% | 5,714,833 |
| Sep 10, 2026 | 9.50 | 11.02 | 9.46 | 10.88 | 10.88 | 15.01% | 7,254,487 |
| Sep 9, 2026 | 9.65 | 9.80 | 9.40 | 9.46 | 9.46 | -1.77% | 4,479,473 |
| Sep 8, 2026 | 9.65 | 9.85 | 9.50 | 9.63 | 9.63 | 0.52% | 4,701,346 |
| Sep 4, 2026 | 9.15 | 9.61 | 9.10 | 9.58 | 9.58 | 2.68% | 1,333,014 |
| Sep 3, 2026 | 9.10 | 9.39 | 9.10 | 9.33 | 9.33 | 3.55% | 1,721,658 |
| Sep 2, 2026 | 8.86 | 9.20 | 8.78 | 9.01 | 9.01 | 1.69% | 1,154,498 |
| Sep 1, 2026 | 9.08 | 9.18 | 8.85 | 8.86 | 8.86 | -3.80% | 964,341 |
| Aug 31, 2026 | 9.25 | 9.25 | 9.10 | 9.21 | 9.21 | -0.43% | 1,176,412 |
| Aug 28, 2026 | 9.41 | 9.49 | 9.21 | 9.25 | 9.25 | -1.70% | 942,043 |
| Aug 27, 2026 | 9.34 | 9.49 | 9.32 | 9.41 | 9.41 | 1.18% | 1,193,880 |
| Aug 26, 2026 | 9.41 | 9.47 | 9.29 | 9.30 | 9.30 | -1.38% | 929,500 |
| Aug 25, 2026 | 9.35 | 9.48 | 9.24 | 9.43 | 9.43 | 0.64% | 1,158,380 |
| Aug 24, 2026 | 9.24 | 9.48 | 9.20 | 9.37 | 9.37 | 1.63% | 1,985,988 |
| Aug 21, 2026 | 9.24 | 9.39 | 9.11 | 9.22 | 9.22 | 0.66% | 1,437,540 |
| Aug 20, 2026 | 9.14 | 9.19 | 8.88 | 9.16 | 9.16 | 0.88% | 902,961 |
| Aug 19, 2026 | 9.03 | 9.19 | 8.93 | 9.08 | 9.08 | 1.34% | 1,132,813 |
| Aug 18, 2026 | 9.13 | 9.16 | 8.88 | 8.96 | 8.96 | -2.18% | 713,161 |
| Aug 17, 2026 | 9.12 | 9.25 | 9.03 | 9.16 | 9.16 | 0.22% | 1,291,605 |
| Aug 14, 2026 | 9.56 | 9.56 | 9.06 | 9.14 | 9.14 | -3.28% | 676,248 |
| Aug 13, 2026 | 9.37 | 9.59 | 9.30 | 9.45 | 9.45 | 0.85% | 876,230 |
| Aug 12, 2026 | 9.52 | 9.70 | 9.30 | 9.37 | 9.37 | -2.40% | 760,984 |
| Aug 11, 2026 | 9.49 | 9.62 | 9.33 | 9.60 | 9.60 | 0.89% | 1,281,355 |
| Aug 10, 2026 | 9.66 | 9.67 | 9.43 | 9.52 | 9.52 | -1.91% | 1,116,080 |