Wealthfront Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	9.45	9.70	9.07	9.14	9.14	-2.45%	2,024,172
Jul 1, 2026	8.81	9.46	8.81	9.37	9.37	4.81%	1,808,570
Jun 30, 2026	9.03	9.09	8.88	8.94	8.94	-1.22%	1,798,368
Jun 29, 2026	8.76	9.06	8.67	9.05	9.05	2.96%	1,298,555
Jun 26, 2026	8.01	8.85	8.01	8.79	8.79	8.92%	3,203,280
Jun 25, 2026	8.00	8.20	7.79	8.07	8.07	-	2,426,509
Jun 24, 2026	8.18	8.23	8.01	8.07	8.07	-1.71%	1,589,245
Jun 23, 2026	8.22	8.26	8.06	8.21	8.21	-0.12%	2,034,589
Jun 22, 2026	8.37	8.60	8.21	8.22	8.22	-2.61%	1,870,720
Jun 18, 2026	8.28	8.73	8.23	8.44	8.44	0.12%	3,393,669
Jun 17, 2026	8.41	8.66	8.30	8.43	8.43	-0.12%	2,816,054
Jun 16, 2026	8.80	8.87	8.34	8.44	8.44	-4.09%	2,333,142
Jun 15, 2026	9.12	9.15	8.77	8.80	8.80	-1.79%	2,463,277
Jun 12, 2026	8.89	9.15	8.55	8.96	8.96	1.59%	3,211,834
Jun 11, 2026	8.99	9.00	8.74	8.82	8.82	-1.45%	2,510,926
Jun 10, 2026	8.86	9.00	8.78	8.95	8.95	-0.44%	2,660,636
Jun 9, 2026	8.23	9.00	8.20	8.99	8.99	6.90%	4,500,493
Jun 8, 2026	9.85	9.86	8.07	8.41	8.41	-14.62%	7,669,180
Jun 5, 2026	9.93	10.50	9.48	9.85	9.85	-14.35%	3,616,687
Jun 4, 2026	11.94	12.32	11.41	11.50	11.50	-2.21%	1,784,219
Jun 3, 2026	12.03	12.08	11.45	11.76	11.76	-4.47%	1,291,566
Jun 2, 2026	12.09	12.42	12.00	12.31	12.31	0.98%	892,584
Jun 1, 2026	12.27	12.34	12.05	12.19	12.19	-0.25%	1,123,594
May 29, 2026	11.91	12.25	11.87	12.22	12.22	2.35%	1,747,503
May 28, 2026	11.86	12.17	11.78	11.94	11.94	-0.33%	686,895
May 27, 2026	12.00	12.13	11.64	11.98	11.98	-0.25%	802,721
May 26, 2026	11.80	12.24	11.70	12.01	12.01	2.13%	825,478
May 22, 2026	11.71	11.99	11.69	11.76	11.76	0.51%	641,816
May 21, 2026	11.46	11.76	11.39	11.70	11.70	1.04%	993,100
May 20, 2026	11.90	11.99	11.58	11.58	11.58	-2.53%	835,150
May 19, 2026	12.03	12.13	11.77	11.88	11.88	-1.25%	835,987
May 18, 2026	11.39	12.10	11.24	12.03	12.03	6.65%	1,527,495
May 15, 2026	11.19	11.47	10.93	11.28	11.28	0.36%	1,507,428
May 14, 2026	11.22	11.61	11.04	11.24	11.24	0.81%	953,679
May 13, 2026	11.28	11.32	10.80	11.15	11.15	-2.87%	971,673
May 12, 2026	11.40	11.56	11.32	11.48	11.48	-0.35%	638,011
May 11, 2026	11.47	11.78	11.40	11.52	11.52	0.44%	672,552
May 8, 2026	11.32	11.53	11.22	11.47	11.47	0.70%	697,526
May 7, 2026	11.35	11.45	11.05	11.39	11.39	0.09%	619,042
May 6, 2026	11.23	11.56	11.09	11.38	11.38	2.34%	911,655
May 5, 2026	11.46	11.57	11.04	11.12	11.12	-2.46%	883,063
May 4, 2026	10.74	11.43	10.40	11.40	11.40	5.85%	949,311
May 1, 2026	10.54	10.97	10.30	10.77	10.77	2.28%	912,607
Apr 30, 2026	10.30	10.57	10.22	10.53	10.53	1.15%	909,724
Apr 29, 2026	10.64	10.78	10.38	10.41	10.41	-2.80%	846,963
Apr 28, 2026	10.98	11.03	10.70	10.71	10.71	-2.19%	727,406
Apr 27, 2026	10.63	11.10	10.62	10.95	10.95	2.43%	761,167
Apr 24, 2026	10.50	10.71	10.31	10.69	10.69	1.71%	648,664
Apr 23, 2026	11.12	11.12	10.44	10.51	10.51	-5.49%	812,096
Apr 22, 2026	11.06	11.26	10.95	11.12	11.12	0.54%	482,193