Wealthfront Corporation (WLTH)
NASDAQ: WLTH · Real-Time Price · USD
8.88
-0.10 (-1.11%)
Jul 24, 2026, 4:00 PM EDT - Market closed
Wealthfront Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 8.98 | 9.05 | 8.87 | 8.88 | 8.88 | -1.11% | 789,433 |
| Jul 23, 2026 | 9.06 | 9.09 | 8.83 | 8.98 | 8.98 | -2.29% | 904,022 |
| Jul 22, 2026 | 9.15 | 9.21 | 9.03 | 9.19 | 9.19 | 0.44% | 541,376 |
| Jul 21, 2026 | 9.34 | 9.40 | 9.03 | 9.15 | 9.15 | -2.45% | 689,895 |
| Jul 20, 2026 | 9.30 | 9.40 | 9.15 | 9.38 | 9.38 | 1.30% | 679,900 |
| Jul 17, 2026 | 9.23 | 9.38 | 9.12 | 9.26 | 9.26 | -2.06% | 600,121 |
| Jul 16, 2026 | 9.39 | 9.51 | 9.32 | 9.46 | 9.46 | -0.16% | 567,787 |
| Jul 15, 2026 | 9.11 | 9.49 | 9.08 | 9.47 | 9.47 | 4.18% | 1,801,937 |
| Jul 14, 2026 | 9.10 | 9.24 | 9.01 | 9.09 | 9.09 | -0.33% | 1,120,243 |
| Jul 13, 2026 | 9.45 | 9.46 | 9.06 | 9.12 | 9.12 | -2.46% | 894,652 |
| Jul 10, 2026 | 9.48 | 9.66 | 9.22 | 9.35 | 9.35 | 0.43% | 1,130,258 |
| Jul 9, 2026 | 8.99 | 9.50 | 8.94 | 9.31 | 9.31 | 3.56% | 1,354,665 |
| Jul 8, 2026 | 9.25 | 9.36 | 8.61 | 8.99 | 8.99 | -5.07% | 1,952,846 |
| Jul 7, 2026 | 9.66 | 9.70 | 9.37 | 9.47 | 9.47 | -0.84% | 1,043,877 |
| Jul 6, 2026 | 9.10 | 9.60 | 9.08 | 9.55 | 9.55 | 4.49% | 1,141,253 |
| Jul 2, 2026 | 9.45 | 9.70 | 9.07 | 9.14 | 9.14 | -2.45% | 2,024,172 |
| Jul 1, 2026 | 8.81 | 9.46 | 8.81 | 9.37 | 9.37 | 4.81% | 1,808,570 |
| Jun 30, 2026 | 9.03 | 9.09 | 8.88 | 8.94 | 8.94 | -1.22% | 1,798,368 |
| Jun 29, 2026 | 8.76 | 9.06 | 8.67 | 9.05 | 9.05 | 2.96% | 1,298,555 |
| Jun 26, 2026 | 8.01 | 8.85 | 8.01 | 8.79 | 8.79 | 8.92% | 3,203,280 |
| Jun 25, 2026 | 8.00 | 8.20 | 7.79 | 8.07 | 8.07 | - | 2,426,509 |
| Jun 24, 2026 | 8.18 | 8.23 | 8.01 | 8.07 | 8.07 | -1.71% | 1,589,245 |
| Jun 23, 2026 | 8.22 | 8.26 | 8.06 | 8.21 | 8.21 | -0.12% | 2,034,589 |
| Jun 22, 2026 | 8.37 | 8.60 | 8.21 | 8.22 | 8.22 | -2.61% | 1,870,720 |
| Jun 18, 2026 | 8.28 | 8.73 | 8.23 | 8.44 | 8.44 | 0.12% | 3,393,669 |
| Jun 17, 2026 | 8.41 | 8.66 | 8.30 | 8.43 | 8.43 | -0.12% | 2,816,054 |
| Jun 16, 2026 | 8.80 | 8.87 | 8.34 | 8.44 | 8.44 | -4.09% | 2,333,142 |
| Jun 15, 2026 | 9.12 | 9.15 | 8.77 | 8.80 | 8.80 | -1.79% | 2,463,277 |
| Jun 12, 2026 | 8.89 | 9.15 | 8.55 | 8.96 | 8.96 | 1.59% | 3,211,834 |
| Jun 11, 2026 | 8.99 | 9.00 | 8.74 | 8.82 | 8.82 | -1.45% | 2,510,926 |
| Jun 10, 2026 | 8.86 | 9.00 | 8.78 | 8.95 | 8.95 | -0.44% | 2,660,636 |
| Jun 9, 2026 | 8.23 | 9.00 | 8.20 | 8.99 | 8.99 | 6.90% | 4,500,493 |
| Jun 8, 2026 | 9.85 | 9.86 | 8.07 | 8.41 | 8.41 | -14.62% | 7,669,180 |
| Jun 5, 2026 | 9.93 | 10.50 | 9.48 | 9.85 | 9.85 | -14.35% | 3,616,687 |
| Jun 4, 2026 | 11.94 | 12.32 | 11.41 | 11.50 | 11.50 | -2.21% | 1,784,219 |
| Jun 3, 2026 | 12.03 | 12.08 | 11.45 | 11.76 | 11.76 | -4.47% | 1,291,566 |
| Jun 2, 2026 | 12.09 | 12.42 | 12.00 | 12.31 | 12.31 | 0.98% | 892,584 |
| Jun 1, 2026 | 12.27 | 12.34 | 12.05 | 12.19 | 12.19 | -0.25% | 1,123,594 |
| May 29, 2026 | 11.91 | 12.25 | 11.87 | 12.22 | 12.22 | 2.35% | 1,747,503 |
| May 28, 2026 | 11.86 | 12.17 | 11.78 | 11.94 | 11.94 | -0.33% | 686,895 |
| May 27, 2026 | 12.00 | 12.13 | 11.64 | 11.98 | 11.98 | -0.25% | 802,721 |
| May 26, 2026 | 11.80 | 12.24 | 11.70 | 12.01 | 12.01 | 2.13% | 825,478 |
| May 22, 2026 | 11.71 | 11.99 | 11.69 | 11.76 | 11.76 | 0.51% | 641,816 |
| May 21, 2026 | 11.46 | 11.76 | 11.39 | 11.70 | 11.70 | 1.04% | 993,100 |
| May 20, 2026 | 11.90 | 11.99 | 11.58 | 11.58 | 11.58 | -2.53% | 835,150 |
| May 19, 2026 | 12.03 | 12.13 | 11.77 | 11.88 | 11.88 | -1.25% | 835,987 |
| May 18, 2026 | 11.39 | 12.10 | 11.24 | 12.03 | 12.03 | 6.65% | 1,527,495 |
| May 15, 2026 | 11.19 | 11.47 | 10.93 | 11.28 | 11.28 | 0.36% | 1,507,428 |
| May 14, 2026 | 11.22 | 11.61 | 11.04 | 11.24 | 11.24 | 0.81% | 953,679 |
| May 13, 2026 | 11.28 | 11.32 | 10.80 | 11.15 | 11.15 | -2.87% | 971,673 |