Wealthfront Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	10.40	10.79	10.40	10.63	10.63	0.28%	1,104,616
Nov 5, 2026	11.27	11.30	10.46	10.60	10.60	-5.06%	1,328,475
Nov 4, 2026	10.70	11.28	10.62	11.17	11.17	7.05%	3,164,375
Nov 3, 2026	10.40	10.51	10.36	10.43	10.43	-0.10%	1,266,854
Nov 2, 2026	10.29	10.69	10.29	10.44	10.44	1.66%	1,571,300
Oct 30, 2026	10.46	10.56	10.03	10.27	10.27	-2.75%	2,309,903
Oct 29, 2026	10.50	10.66	10.36	10.56	10.56	1.54%	1,610,762
Oct 28, 2026	10.57	10.70	10.34	10.40	10.40	-2.16%	1,344,062
Oct 27, 2026	10.76	10.86	10.44	10.63	10.63	-1.02%	1,647,669
Oct 26, 2026	11.12	11.19	10.69	10.74	10.74	-3.59%	1,300,884
Oct 23, 2026	11.04	11.19	10.98	11.14	11.14	-0.54%	1,553,455
Oct 22, 2026	10.95	11.24	10.91	11.20	11.20	3.04%	2,624,078
Oct 21, 2026	10.66	10.98	10.63	10.87	10.87	1.78%	1,914,477
Oct 20, 2026	10.34	10.86	10.34	10.68	10.68	2.89%	2,355,800
Oct 19, 2026	10.60	10.96	10.27	10.38	10.38	-2.35%	2,265,629
Oct 16, 2026	11.19	11.36	10.54	10.63	10.63	-4.92%	4,169,158
Oct 15, 2026	10.47	11.25	10.47	11.18	11.18	6.99%	4,277,213
Oct 14, 2026	10.00	10.54	10.00	10.45	10.45	3.47%	2,982,356
Oct 13, 2026	10.25	10.54	9.96	10.10	10.10	-5.34%	5,988,319
Oct 12, 2026	10.83	10.90	10.54	10.67	10.67	-1.39%	1,379,415
Oct 9, 2026	10.90	11.00	10.80	10.82	10.82	-0.64%	1,980,907
Oct 8, 2026	10.90	10.96	10.62	10.89	10.89	-0.09%	3,358,891
Oct 7, 2026	10.57	10.93	10.48	10.90	10.90	3.32%	2,202,183
Oct 6, 2026	10.69	10.90	10.50	10.55	10.55	-0.66%	1,717,665
Oct 5, 2026	10.00	10.69	10.00	10.62	10.62	5.88%	2,238,055
Oct 2, 2026	10.50	10.84	10.00	10.03	10.03	-3.28%	1,798,436
Oct 1, 2026	10.42	10.60	10.32	10.37	10.37	-0.10%	2,575,716
Sep 30, 2026	10.12	10.74	9.67	10.38	10.38	2.77%	2,849,792
Sep 29, 2026	10.00	10.23	9.88	10.10	10.10	1.00%	1,848,777
Sep 28, 2026	10.14	10.34	9.98	10.00	10.00	-1.77%	1,563,663
Sep 25, 2026	10.23	10.43	10.06	10.18	10.18	-0.10%	1,778,690
Sep 24, 2026	9.85	10.56	9.83	10.19	10.19	3.56%	4,825,875
Sep 23, 2026	9.88	10.04	9.74	9.84	9.84	-1.01%	2,012,827
Sep 22, 2026	10.21	10.21	9.68	9.94	9.94	-1.19%	2,719,090
Sep 21, 2026	10.15	10.37	9.97	10.06	10.06	-0.40%	3,314,212
Sep 18, 2026	10.10	10.31	10.01	10.10	10.10	-	16,621,931
Sep 17, 2026	10.14	10.29	9.98	10.10	10.10	-0.69%	3,124,874
Sep 16, 2026	10.82	10.84	9.95	10.17	10.17	-6.44%	3,536,586
Sep 15, 2026	10.55	10.89	10.55	10.87	10.87	2.07%	3,922,953
Sep 14, 2026	10.29	10.70	10.16	10.65	10.65	2.60%	3,605,186
Sep 11, 2026	10.95	11.08	10.30	10.38	10.38	-4.60%	5,714,833
Sep 10, 2026	9.50	11.02	9.46	10.88	10.88	15.01%	7,254,487
Sep 9, 2026	9.65	9.80	9.40	9.46	9.46	-1.77%	4,479,473
Sep 8, 2026	9.65	9.85	9.50	9.63	9.63	0.52%	4,701,346
Sep 4, 2026	9.15	9.61	9.10	9.58	9.58	2.68%	1,333,014
Sep 3, 2026	9.10	9.39	9.10	9.33	9.33	3.55%	1,721,658
Sep 2, 2026	8.86	9.20	8.78	9.01	9.01	1.69%	1,154,498
Sep 1, 2026	9.08	9.18	8.85	8.86	8.86	-3.80%	964,341
Aug 31, 2026	9.25	9.25	9.10	9.21	9.21	-0.43%	1,176,412
Aug 28, 2026	9.41	9.49	9.21	9.25	9.25	-1.70%	942,043