Wealthfront Corporation (WLTH)
NASDAQ: WLTH · Real-Time Price · USD
9.58
+0.25 (2.68%)
At close: Sep 4, 2026, 4:00 PM EDT
9.45
-0.13 (-1.36%)
After-hours: Sep 4, 2026, 7:59 PM EDT
Wealthfront Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 9.15 | 9.61 | 9.10 | 9.58 | 9.58 | 2.68% | 1,332,713 |
| Sep 3, 2026 | 9.10 | 9.39 | 9.10 | 9.33 | 9.33 | 3.55% | 1,721,456 |
| Sep 2, 2026 | 8.86 | 9.20 | 8.78 | 9.01 | 9.01 | 1.69% | 1,154,476 |
| Sep 1, 2026 | 9.08 | 9.18 | 8.85 | 8.86 | 8.86 | -3.80% | 964,317 |
| Aug 31, 2026 | 9.25 | 9.25 | 9.10 | 9.21 | 9.21 | -0.43% | 1,176,412 |
| Aug 28, 2026 | 9.41 | 9.49 | 9.21 | 9.25 | 9.25 | -1.70% | 942,043 |
| Aug 27, 2026 | 9.34 | 9.49 | 9.32 | 9.41 | 9.41 | 1.18% | 1,193,880 |
| Aug 26, 2026 | 9.41 | 9.47 | 9.29 | 9.30 | 9.30 | -1.38% | 929,500 |
| Aug 25, 2026 | 9.35 | 9.48 | 9.24 | 9.43 | 9.43 | 0.64% | 1,158,380 |
| Aug 24, 2026 | 9.24 | 9.48 | 9.20 | 9.37 | 9.37 | 1.63% | 1,985,988 |
| Aug 21, 2026 | 9.24 | 9.39 | 9.11 | 9.22 | 9.22 | 0.66% | 1,437,540 |
| Aug 20, 2026 | 9.14 | 9.19 | 8.88 | 9.16 | 9.16 | 0.88% | 902,961 |
| Aug 19, 2026 | 9.03 | 9.19 | 8.93 | 9.08 | 9.08 | 1.34% | 1,132,813 |
| Aug 18, 2026 | 9.13 | 9.16 | 8.88 | 8.96 | 8.96 | -2.18% | 713,161 |
| Aug 17, 2026 | 9.12 | 9.25 | 9.03 | 9.16 | 9.16 | 0.22% | 1,291,605 |
| Aug 14, 2026 | 9.56 | 9.56 | 9.06 | 9.14 | 9.14 | -3.28% | 676,248 |
| Aug 13, 2026 | 9.37 | 9.59 | 9.30 | 9.45 | 9.45 | 0.85% | 876,230 |
| Aug 12, 2026 | 9.52 | 9.70 | 9.30 | 9.37 | 9.37 | -2.40% | 760,984 |
| Aug 11, 2026 | 9.49 | 9.62 | 9.33 | 9.60 | 9.60 | 0.89% | 1,281,355 |
| Aug 10, 2026 | 9.66 | 9.67 | 9.43 | 9.52 | 9.52 | -1.91% | 1,116,080 |
| Aug 7, 2026 | 9.71 | 9.82 | 9.68 | 9.70 | 9.70 | 0.73% | 781,626 |
| Aug 6, 2026 | 9.51 | 9.76 | 9.51 | 9.63 | 9.63 | -0.21% | 775,769 |
| Aug 5, 2026 | 9.69 | 9.87 | 9.55 | 9.65 | 9.65 | -1.73% | 1,150,810 |
| Aug 4, 2026 | 9.65 | 9.83 | 9.44 | 9.82 | 9.82 | 1.66% | 749,028 |
| Aug 3, 2026 | 9.50 | 9.67 | 9.40 | 9.66 | 9.66 | 1.79% | 861,801 |
| Jul 31, 2026 | 9.42 | 9.53 | 9.28 | 9.49 | 9.49 | 0.32% | 761,857 |
| Jul 30, 2026 | 9.33 | 9.49 | 9.18 | 9.46 | 9.46 | 2.27% | 866,425 |
| Jul 29, 2026 | 9.52 | 9.64 | 9.18 | 9.25 | 9.25 | -3.04% | 565,310 |
| Jul 28, 2026 | 9.26 | 9.55 | 9.17 | 9.54 | 9.54 | 3.25% | 985,078 |
| Jul 27, 2026 | 9.08 | 9.26 | 9.06 | 9.24 | 9.24 | 4.05% | 1,460,676 |
| Jul 24, 2026 | 8.98 | 9.05 | 8.87 | 8.88 | 8.88 | -1.11% | 789,443 |
| Jul 23, 2026 | 9.06 | 9.09 | 8.83 | 8.98 | 8.98 | -2.29% | 913,026 |
| Jul 22, 2026 | 9.15 | 9.21 | 9.03 | 9.19 | 9.19 | 0.44% | 541,452 |
| Jul 21, 2026 | 9.34 | 9.40 | 9.03 | 9.15 | 9.15 | -2.45% | 689,996 |
| Jul 20, 2026 | 9.30 | 9.40 | 9.15 | 9.38 | 9.38 | 1.30% | 679,901 |
| Jul 17, 2026 | 9.23 | 9.38 | 9.12 | 9.26 | 9.26 | -2.06% | 600,123 |
| Jul 16, 2026 | 9.39 | 9.51 | 9.32 | 9.46 | 9.46 | -0.16% | 567,832 |
| Jul 15, 2026 | 9.11 | 9.49 | 9.08 | 9.47 | 9.47 | 4.18% | 1,809,108 |
| Jul 14, 2026 | 9.10 | 9.24 | 9.01 | 9.09 | 9.09 | -0.33% | 1,229,733 |
| Jul 13, 2026 | 9.45 | 9.46 | 9.06 | 9.12 | 9.12 | -2.46% | 894,731 |
| Jul 10, 2026 | 9.48 | 9.66 | 9.22 | 9.35 | 9.35 | 0.43% | 1,130,263 |
| Jul 9, 2026 | 8.99 | 9.50 | 8.94 | 9.31 | 9.31 | 3.56% | 1,359,695 |
| Jul 8, 2026 | 9.25 | 9.36 | 8.61 | 8.99 | 8.99 | -5.07% | 1,964,299 |
| Jul 7, 2026 | 9.66 | 9.70 | 9.37 | 9.47 | 9.47 | -0.84% | 1,049,129 |
| Jul 6, 2026 | 9.10 | 9.60 | 9.08 | 9.55 | 9.55 | 4.49% | 1,141,901 |
| Jul 2, 2026 | 9.45 | 9.70 | 9.07 | 9.14 | 9.14 | -2.45% | 2,040,302 |
| Jul 1, 2026 | 8.81 | 9.46 | 8.81 | 9.37 | 9.37 | 4.81% | 1,816,124 |
| Jun 30, 2026 | 9.03 | 9.09 | 8.88 | 8.94 | 8.94 | -1.22% | 1,798,369 |
| Jun 29, 2026 | 8.76 | 9.06 | 8.67 | 9.05 | 9.05 | 2.96% | 1,298,555 |
| Jun 26, 2026 | 8.01 | 8.85 | 8.01 | 8.79 | 8.79 | 8.92% | 3,203,280 |