Skip to main content
logo
Wealthfront Corporation (WLTH)
NASDAQ: WLTH · Real-Time Price · USD
9.57
+0.13 (1.38%)
At close: Apr 2, 2026, 4:00 PM EDT
9.61
+0.04 (0.42%)
After-hours: Apr 2, 2026, 5:31 PM EDT

Wealthfront Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 20269.239.829.159.579.571.38%1,241,050
Apr 1, 20269.359.639.189.449.442.05%1,091,580
Mar 31, 20269.159.459.089.259.252.32%1,707,811
Mar 30, 20268.919.408.869.049.042.61%2,585,032
Mar 27, 20268.999.148.808.818.81-3.19%1,595,021
Mar 26, 20268.739.238.739.109.102.71%1,499,374
Mar 25, 20268.509.078.388.868.866.24%3,074,951
Mar 24, 20267.808.377.808.348.344.91%2,039,570
Mar 23, 20268.258.447.687.957.95-2.09%3,514,871
Mar 20, 20267.828.177.728.128.123.97%8,009,503
Mar 19, 20268.048.317.817.817.81-4.05%1,605,282
Mar 18, 20267.778.187.778.148.143.56%1,727,217
Mar 17, 20267.948.167.677.867.86-0.88%1,928,682
Mar 16, 20267.888.127.807.937.930.89%1,024,434
Mar 13, 20267.907.957.627.867.86-0.25%1,045,915
Mar 12, 20268.038.167.297.887.88-6.19%3,207,834
Mar 11, 20268.778.968.328.408.40-5.72%2,020,063
Mar 10, 20268.649.108.428.918.913.36%1,690,198
Mar 9, 20268.488.688.048.628.621.53%1,381,857
Mar 6, 20268.528.758.368.498.49-3.41%726,338
Mar 5, 20268.748.998.448.798.790.11%708,407
Mar 4, 20268.408.968.408.788.784.65%690,414
Mar 3, 20268.318.518.028.398.39-0.47%842,572
Mar 2, 20268.098.578.078.438.431.57%841,129
Feb 27, 20268.508.828.258.308.300.48%2,135,684
Feb 26, 20268.448.528.098.268.26-2.13%587,240
Feb 25, 20268.468.648.148.448.443.30%792,505
Feb 24, 20267.898.317.808.178.174.08%799,500
Feb 23, 20268.508.647.797.857.85-7.65%1,145,757
Feb 20, 20268.778.868.498.508.50-3.85%821,594
Feb 19, 20269.089.208.768.848.84-4.43%1,329,936
Feb 18, 20268.609.488.409.259.258.95%1,432,751
Feb 17, 20267.728.577.568.498.499.27%2,130,811
Feb 13, 20267.378.157.327.777.777.92%3,047,085
Feb 12, 20267.937.937.207.207.20-8.63%2,033,701
Feb 11, 20268.308.467.857.887.88-3.90%933,301
Feb 10, 20268.898.898.158.208.20-6.39%1,129,761
Feb 9, 20268.768.848.278.768.760.57%800,440
Feb 6, 20268.188.828.108.718.716.74%801,443
Feb 5, 20268.728.797.918.168.16-6.53%1,146,418
Feb 4, 20268.648.738.268.738.730.69%675,911
Feb 3, 20268.758.828.298.678.67-1.70%1,768,814
Feb 2, 20268.628.898.628.828.821.61%619,847
Jan 30, 20268.768.938.628.688.68-1.81%807,789
Jan 29, 20269.059.188.678.848.84-2.00%1,213,662
Jan 28, 20269.209.378.939.029.02-1.85%1,248,648
Jan 27, 20268.899.328.809.199.193.49%852,661
Jan 26, 20268.818.998.528.888.881.02%844,857
Jan 23, 20269.299.298.768.798.79-4.46%1,058,211
Jan 22, 20269.259.338.879.209.203.14%2,379,000