Wabash National Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	13.53	13.98	13.39	13.91	13.91	2.96%	1,180,153
Jul 21, 2026	13.45	13.69	13.04	13.51	13.51	1.81%	1,004,357
Jul 20, 2026	13.50	13.66	13.21	13.27	13.27	-1.26%	1,041,484
Jul 17, 2026	12.39	13.46	12.34	13.44	13.44	7.18%	1,323,732
Jul 16, 2026	12.63	12.73	12.25	12.54	12.54	-0.79%	6,440,300
Jul 15, 2026	11.94	13.00	11.50	12.64	12.64	-5.81%	5,522,269
Jul 14, 2026	13.23	13.53	13.22	13.42	13.42	2.99%	525,445
Jul 13, 2026	13.01	13.63	12.91	13.03	13.03	1.01%	657,355
Jul 10, 2026	12.42	12.99	12.42	12.90	12.90	4.37%	578,167
Jul 9, 2026	12.49	12.58	12.27	12.36	12.36	0.73%	568,081
Jul 8, 2026	12.10	12.50	11.98	12.27	12.27	-0.16%	1,011,317
Jul 7, 2026	12.77	12.93	12.14	12.29	12.29	-5.46%	954,079
Jul 6, 2026	13.45	13.50	12.98	13.00	13.00	-1.96%	589,162
Jul 2, 2026	13.40	13.82	13.11	13.26	13.26	0.68%	792,611
Jul 1, 2026	13.46	13.51	13.05	13.25	13.17	-1.85%	779,750
Jun 30, 2026	13.65	13.71	13.12	13.50	13.42	-1.82%	755,987
Jun 29, 2026	13.76	14.13	13.43	13.75	13.67	-2.14%	662,556
Jun 26, 2026	13.93	14.32	13.63	14.05	13.97	0.79%	1,527,191
Jun 25, 2026	13.15	14.05	13.11	13.94	13.86	6.41%	1,022,376
Jun 24, 2026	12.65	13.63	12.64	13.10	13.02	3.97%	1,799,993
Jun 23, 2026	11.80	12.81	11.69	12.60	12.52	4.48%	1,194,533
Jun 22, 2026	11.40	12.38	11.40	12.06	11.99	6.16%	911,375
Jun 18, 2026	11.12	12.10	10.64	11.36	11.29	5.19%	2,144,009
Jun 17, 2026	10.35	11.56	10.26	10.80	10.73	16.38%	1,633,612
Jun 16, 2026	9.50	9.72	9.28	9.28	9.22	-1.90%	769,241
Jun 15, 2026	9.83	10.33	9.40	9.46	9.40	-2.57%	1,201,117
Jun 12, 2026	8.95	9.74	8.92	9.71	9.65	8.61%	1,416,338
Jun 11, 2026	8.28	9.05	8.28	8.94	8.89	8.23%	882,896
Jun 10, 2026	7.90	8.46	7.87	8.26	8.21	4.16%	669,145
Jun 9, 2026	7.88	8.29	7.72	7.93	7.88	2.19%	512,644
Jun 8, 2026	7.46	7.92	7.45	7.76	7.71	5.72%	1,099,360
Jun 5, 2026	8.02	8.02	7.21	7.34	7.30	-8.36%	913,763
Jun 4, 2026	8.03	8.13	7.96	8.01	7.96	1.26%	327,260
Jun 3, 2026	7.79	7.93	7.73	7.91	7.86	1.54%	398,099
Jun 2, 2026	7.69	7.81	7.66	7.79	7.74	1.96%	537,973
Jun 1, 2026	7.84	7.84	7.54	7.64	7.59	-3.66%	550,718
May 29, 2026	8.12	8.21	7.84	7.93	7.88	-3.29%	747,673
May 28, 2026	8.09	8.28	8.03	8.20	8.15	0.74%	451,648
May 27, 2026	8.16	8.46	8.04	8.14	8.09	1.24%	743,132
May 26, 2026	7.83	8.04	7.79	8.04	7.99	3.47%	640,216
May 22, 2026	7.45	7.83	7.43	7.77	7.72	4.58%	745,600
May 21, 2026	6.88	7.44	6.80	7.43	7.39	6.75%	847,540
May 20, 2026	6.79	6.98	6.66	6.96	6.92	2.81%	872,880
May 19, 2026	6.80	6.87	6.63	6.77	6.73	-0.44%	832,173
May 18, 2026	6.82	6.93	6.72	6.80	6.76	-1.31%	695,016
May 15, 2026	6.79	6.92	6.64	6.89	6.85	1.32%	1,027,817
May 14, 2026	6.90	6.98	6.73	6.80	6.76	-0.87%	787,249
May 13, 2026	6.95	6.98	6.81	6.86	6.82	-1.29%	680,144
May 12, 2026	7.11	7.24	6.79	6.95	6.91	-3.61%	875,214
May 11, 2026	7.41	7.45	7.03	7.21	7.17	-3.48%	736,170