WORK Medical Technology Group LTD (WOK)
NASDAQ: WOK · Real-Time Price · USD
0.0507
-0.0350 (-40.84%)
At close: Jun 16, 2026, 4:00 PM EDT
0.0511
+0.0004 (0.79%)
After-hours: Jun 16, 2026, 7:59 PM EDT
WOK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2026 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -40.84% | 104,164,543 |
| Jun 15, 2026 | 0.08 | 0.12 | 0.08 | 0.09 | 0.09 | 13.81% | 193,676,788 |
| Jun 12, 2026 | 0.09 | 0.09 | 0.06 | 0.08 | 0.08 | -17.70% | 56,318,666 |
| Jun 11, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -8.50% | 36,008,453 |
| Jun 10, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.50% | 54,984,160 |
| Jun 9, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | 0.40% | 229,380,033 |
| Jun 8, 2026 | 0.10 | 0.12 | 0.09 | 0.10 | 0.10 | 15.06% | 300,014,880 |
| Jun 5, 2026 | 0.10 | 0.10 | 0.08 | 0.09 | 0.09 | -15.70% | 58,602,030 |
| Jun 4, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -3.64% | 67,249,977 |
| Jun 3, 2026 | 0.13 | 0.13 | 0.10 | 0.11 | 0.11 | 2.98% | 173,194,750 |
| Jun 2, 2026 | 0.11 | 0.12 | 0.10 | 0.10 | 0.10 | -4.59% | 101,324,052 |
| Jun 1, 2026 | 0.10 | 0.19 | 0.10 | 0.11 | 0.11 | 15.47% | 378,099,966 |
| May 29, 2026 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -6.53% | 70,434,525 |
| May 28, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | -3.81% | 56,848,130 |
| May 27, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -5.41% | 110,231,846 |
| May 26, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -0.80% | 203,433,199 |
| May 22, 2026 | 0.13 | 0.14 | 0.11 | 0.11 | 0.11 | -30.06% | 112,825,797 |
| May 21, 2026 | 0.19 | 0.19 | 0.14 | 0.16 | 0.16 | -15.34% | 135,076,667 |
| May 20, 2026 | 0.23 | 0.24 | 0.18 | 0.19 | 0.19 | -19.57% | 189,601,843 |
| May 19, 2026 | 0.26 | 0.30 | 0.22 | 0.24 | 0.24 | -38.16% | 62,472,532 |
| May 18, 2026 | 0.52 | 0.53 | 0.33 | 0.38 | 0.38 | -42.42% | 60,558,392 |
| May 15, 2026 | 1.06 | 1.06 | 0.58 | 0.66 | 0.66 | -49.23% | 93,708,453 |
| May 14, 2026 | 2.21 | 2.32 | 1.29 | 1.30 | 1.30 | -52.90% | 55,756,190 |
| May 13, 2026 | 1.24 | 3.75 | 1.24 | 2.76 | 2.76 | -58.56% | 204,186,593 |
| May 12, 2026 | 2.47 | 7.33 | 1.86 | 6.66 | 6.66 | 69.90% | 80,964,618 |
| May 11, 2026 | 1.58 | 4.09 | 0.19 | 3.92 | 3.92 | 206.25% | 152,415,647 |
| May 8, 2026 | 1.29 | 1.30 | 1.26 | 1.28 | 1.28 | -2.29% | 17,023 |
| May 7, 2026 | 1.33 | 1.35 | 1.28 | 1.31 | 1.31 | -1.39% | 15,300 |
| May 6, 2026 | 1.36 | 1.37 | 1.32 | 1.33 | 1.33 | -4.42% | 17,199 |
| May 5, 2026 | 1.36 | 1.40 | 1.34 | 1.39 | 1.39 | 1.85% | 31,090 |
| May 4, 2026 | 1.38 | 1.42 | 1.27 | 1.37 | 1.36 | 5.80% | 54,437 |
| May 1, 2026 | 1.21 | 1.32 | 1.17 | 1.29 | 1.29 | 6.61% | 77,936 |
| Apr 30, 2026 | 1.21 | 1.21 | 1.17 | 1.21 | 1.21 | 3.42% | 22,268 |
| Apr 29, 2026 | 1.19 | 1.20 | 1.14 | 1.17 | 1.17 | -2.51% | 26,157 |
| Apr 28, 2026 | 1.20 | 1.22 | 1.18 | 1.20 | 1.20 | 0.01% | 10,470 |
| Apr 27, 2026 | 1.23 | 1.23 | 1.20 | 1.20 | 1.20 | - | 16,296 |
| Apr 24, 2026 | 1.16 | 1.20 | 1.15 | 1.20 | 1.20 | 2.13% | 22,578 |
| Apr 23, 2026 | 1.19 | 1.20 | 1.16 | 1.18 | 1.18 | -0.42% | 14,854 |
| Apr 22, 2026 | 1.18 | 1.34 | 1.17 | 1.18 | 1.18 | 1.29% | 39,288 |
| Apr 21, 2026 | 1.16 | 1.21 | 1.14 | 1.17 | 1.17 | -2.92% | 33,890 |
| Apr 20, 2026 | 1.21 | 1.22 | 1.16 | 1.20 | 1.20 | -0.83% | 14,031 |
| Apr 17, 2026 | 1.20 | 1.34 | 1.19 | 1.21 | 1.21 | 3.42% | 100,948 |
| Apr 16, 2026 | 1.12 | 1.26 | 1.12 | 1.17 | 1.17 | - | 13,031 |
| Apr 15, 2026 | 1.17 | 1.17 | 1.13 | 1.17 | 1.17 | 0.86% | 6,774 |
| Apr 14, 2026 | 1.21 | 1.21 | 1.15 | 1.16 | 1.16 | - | 18,918 |
| Apr 13, 2026 | 1.28 | 1.28 | 1.16 | 1.16 | 1.16 | -10.77% | 60,225 |
| Apr 10, 2026 | 1.16 | 1.32 | 1.14 | 1.30 | 1.30 | 12.07% | 68,480 |
| Apr 9, 2026 | 1.14 | 1.19 | 1.14 | 1.16 | 1.16 | - | 12,047 |
| Apr 8, 2026 | 1.20 | 1.20 | 1.15 | 1.16 | 1.16 | - | 14,466 |
| Apr 7, 2026 | 1.16 | 1.18 | 1.14 | 1.16 | 1.16 | 0.87% | 10,855 |