WOK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2025	0.42	0.45	0.42	0.45	-	0.11%	63,623
May 2, 2025	0.42	0.45	0.41	0.45	0.45	9.55%	112,170
May 1, 2025	0.40	0.44	0.40	0.41	0.41	-3.32%	63,143
Apr 30, 2025	0.39	0.44	0.39	0.42	0.42	2.76%	81,903
Apr 29, 2025	0.40	0.45	0.40	0.41	0.41	-1.83%	59,314
Apr 28, 2025	0.43	0.43	0.41	0.42	0.42	2.34%	73,719
Apr 25, 2025	0.42	0.43	0.41	0.41	0.41	-4.15%	43,824
Apr 24, 2025	0.42	0.44	0.42	0.43	0.43	-1.08%	56,555
Apr 23, 2025	0.42	0.43	0.42	0.43	0.43	5.04%	60,985
Apr 22, 2025	0.38	0.42	0.38	0.41	0.41	8.55%	87,871
Apr 21, 2025	0.42	0.42	0.38	0.38	0.38	-12.82%	125,186
Apr 17, 2025	0.48	0.48	0.40	0.44	0.44	-9.18%	227,209
Apr 16, 2025	0.41	0.50	0.41	0.48	0.48	20.38%	617,903
Apr 15, 2025	0.40	0.41	0.39	0.40	0.40	0.50%	131,554
Apr 14, 2025	0.37	0.40	0.36	0.40	0.40	7.27%	322,765
Apr 11, 2025	0.37	0.40	0.37	0.37	0.37	-5.10%	310,210
Apr 10, 2025	0.40	0.41	0.37	0.39	0.39	-4.83%	354,444
Apr 9, 2025	0.41	0.44	0.40	0.41	0.41	-4.03%	416,341
Apr 8, 2025	0.49	0.51	0.42	0.43	0.43	-1.27%	193,756
Apr 7, 2025	0.48	0.48	0.42	0.43	0.43	-11.75%	192,001
Apr 4, 2025	0.50	0.51	0.47	0.49	0.49	-8.22%	220,671
Apr 3, 2025	0.55	0.57	0.52	0.53	0.53	-7.13%	170,451
Apr 2, 2025	0.58	0.58	0.54	0.58	0.58	0.88%	142,463
Apr 1, 2025	0.57	0.58	0.54	0.57	0.57	0.02%	106,429
Mar 31, 2025	0.50	0.59	0.50	0.57	0.57	13.98%	442,861
Mar 28, 2025	0.56	0.57	0.50	0.50	0.50	-12.05%	202,465
Mar 27, 2025	0.59	0.60	0.56	0.57	0.57	-3.64%	147,882
Mar 26, 2025	0.60	0.60	0.58	0.59	0.59	-	139,012
Mar 25, 2025	0.61	0.61	0.58	0.59	0.59	-4.84%	171,570
Mar 24, 2025	0.62	0.64	0.57	0.62	0.62	-3.13%	269,020
Mar 21, 2025	0.63	0.65	0.60	0.64	0.64	-3.03%	154,587
Mar 20, 2025	0.64	0.74	0.63	0.66	0.66	8.18%	954,793
Mar 19, 2025	0.58	0.64	0.58	0.61	0.61	1.68%	126,036
Mar 18, 2025	0.64	0.64	0.56	0.60	0.60	-3.23%	170,148
Mar 17, 2025	0.62	0.64	0.61	0.62	0.62	-3.13%	131,634
Mar 14, 2025	0.61	0.67	0.61	0.64	0.64	3.08%	168,329
Mar 13, 2025	0.62	0.64	0.60	0.62	0.62	1.12%	217,782
Mar 12, 2025	0.63	0.65	0.60	0.61	0.61	-0.97%	178,970
Mar 11, 2025	0.62	0.65	0.60	0.62	0.62	-0.80%	150,648
Mar 10, 2025	0.66	0.69	0.62	0.63	0.63	-9.20%	251,919
Mar 7, 2025	0.66	0.70	0.65	0.69	0.69	2.82%	171,206
Mar 6, 2025	0.66	0.72	0.66	0.67	0.67	-0.13%	277,277
Mar 5, 2025	0.60	0.69	0.60	0.67	0.67	-0.70%	194,471
Mar 4, 2025	0.62	0.68	0.60	0.68	0.68	6.27%	319,722
Mar 3, 2025	0.70	0.72	0.62	0.64	0.64	-11.78%	549,171
Feb 28, 2025	0.75	0.75	0.68	0.72	0.72	2.86%	863,982
Feb 27, 2025	0.75	0.80	0.67	0.70	0.70	-9.09%	578,184
Feb 26, 2025	0.73	0.83	0.73	0.77	0.77	4.07%	706,471
Feb 25, 2025	0.88	0.89	0.72	0.74	0.74	-23.61%	1,607,420
Feb 24, 2025	1.05	1.06	0.92	0.97	0.97	-9.48%	1,648,358