Skip to main content
logo
WORK Medical Technology Group LTD (WOK)
NASDAQ: WOK · Real-Time Price · USD
0.0784
-0.0123 (-13.56%)
At close: Oct 10, 2025, 4:00 PM EDT
0.0782
-0.0002 (-0.26%)
After-hours: Oct 10, 2025, 7:58 PM EDT

WOK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20250.100.100.070.080.08-13.56%58,074,624
Oct 9, 20250.080.110.080.090.0919.82%109,948,948
Oct 8, 20250.080.080.070.080.081.20%15,105,620
Oct 7, 20250.080.080.070.070.07-4.10%11,553,303
Oct 6, 20250.080.080.070.080.080.13%17,726,496
Oct 3, 20250.080.080.080.080.08-3.83%28,137,423
Oct 2, 20250.080.080.070.080.083.85%19,472,882
Oct 1, 20250.070.080.070.080.084.14%23,860,396
Sep 30, 20250.070.080.070.070.073.45%17,004,304
Sep 29, 20250.080.080.070.070.07-13.19%36,059,920
Sep 26, 20250.090.090.080.080.08-5.23%85,178,024
Sep 25, 20250.150.160.080.090.09-21.78%283,951,261
Sep 24, 20250.790.800.100.110.11-87.66%135,577,274
Sep 23, 20250.860.910.850.910.917.29%2,776,425
Sep 22, 20250.780.930.780.850.854.94%3,484,465
Sep 19, 20250.780.810.760.810.811.89%205,725
Sep 18, 20250.830.830.790.800.80-0.87%55,414
Sep 17, 20250.840.850.790.800.80-0.39%70,655
Sep 16, 20250.800.870.790.810.810.64%107,485
Sep 15, 20250.790.800.780.800.80-177,197
Sep 12, 20250.800.800.790.800.80-0.17%10,204
Sep 11, 20250.800.810.780.800.800.17%70,391
Sep 10, 20250.800.800.780.800.80-13,511
Sep 9, 20250.780.800.780.800.802.24%29,598
Sep 8, 20250.780.820.780.780.780.32%47,395
Sep 5, 20250.780.800.780.780.78-11,950
Sep 4, 20250.790.800.780.780.78-0.51%47,015
Sep 3, 20250.800.800.780.780.78-1.94%220,143
Sep 2, 20250.780.800.780.800.801.49%45,505
Aug 29, 20250.790.800.780.790.790.04%33,791
Aug 28, 20250.780.800.780.790.79-1.56%10,461
Aug 27, 20250.780.800.780.800.802.16%11,805
Aug 26, 20250.780.800.780.780.780.01%67,716
Aug 25, 20250.780.790.780.780.781.01%33,024
Aug 22, 20250.780.790.780.780.780.27%53,070
Aug 21, 20250.770.790.770.770.77-3.36%12,136
Aug 20, 20250.830.830.780.800.801.01%27,358
Aug 19, 20250.820.820.790.790.790.17%31,596
Aug 18, 20250.800.800.790.790.792.51%57,613
Aug 15, 20250.800.800.770.770.77-1.81%21,663
Aug 14, 20250.800.800.770.790.790.64%12,611
Aug 13, 20250.770.800.770.780.780.06%11,848
Aug 12, 20250.720.790.720.780.78-1.40%9,248
Aug 11, 20250.800.800.790.790.79-0.54%14,003
Aug 8, 20250.800.800.790.800.800.62%57,594
Aug 7, 20250.800.800.790.790.79-0.16%37,882
Aug 6, 20250.780.800.770.790.79-0.83%25,605
Aug 5, 20250.850.850.780.800.803.94%31,711
Aug 4, 20250.760.780.750.770.77-0.92%25,794
Aug 1, 20250.760.780.750.780.78-0.23%44,345