WORK Medical Technology Group LTD (WOK)
NASDAQ: WOK · Real-Time Price · USD
6.05
+0.12 (2.07%)
Nov 5, 2024, 11:46 AM EST - Market open

WOK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 20246.106.205.905.955.95-2.46%21,261
Nov 1, 20246.116.665.966.106.101.67%61,829
Oct 31, 20246.266.605.646.006.00-2.60%73,269
Oct 30, 20246.476.596.136.166.16-2.99%30,484
Oct 29, 20246.516.696.336.356.35-2.31%20,092
Oct 28, 20246.167.066.076.506.501.40%93,647
Oct 25, 20246.156.786.136.416.41-1.54%37,293
Oct 24, 20246.266.896.266.516.513.88%79,102
Oct 23, 20246.316.696.096.276.274.62%18,052
Oct 22, 20246.406.525.715.995.99-3.39%80,330
Oct 21, 20246.286.696.126.206.20-0.96%52,348
Oct 18, 20246.506.566.166.266.26-1.42%15,742
Oct 17, 20246.736.736.196.356.35-2.01%24,063
Oct 16, 20245.806.535.706.486.488.54%59,949
Oct 15, 20245.455.975.365.975.977.76%19,148
Oct 14, 20245.406.605.235.545.540.18%229,771
Oct 11, 20245.395.585.195.535.532.60%39,215
Oct 10, 20245.165.615.165.395.390.37%19,081
Oct 9, 20245.425.865.165.375.37-0.56%58,155
Oct 8, 20245.345.605.045.405.40-0.92%33,743
Oct 7, 20244.805.644.765.455.4515.71%61,167
Oct 4, 20244.805.124.714.714.71-1.05%13,299
Oct 3, 20244.874.904.704.764.76-2.86%15,898
Oct 2, 20244.795.304.664.904.902.08%58,301
Oct 1, 20245.455.454.794.804.80-6.61%54,579
Sep 30, 20245.455.924.905.145.14-6.88%176,121
Sep 27, 20245.215.805.045.525.522.60%37,026
Sep 26, 20244.806.004.805.385.388.91%123,193
Sep 25, 20245.425.424.404.944.94-6.08%145,366
Sep 24, 20244.395.374.395.265.2619.82%141,484
Sep 23, 20244.454.674.394.394.39-2.44%17,742
Sep 20, 20244.464.804.444.504.501.35%40,170
Sep 19, 20244.294.554.204.444.441.83%33,196
Sep 18, 20244.264.604.204.364.363.81%107,986
Sep 17, 20244.504.504.204.204.20-3.23%13,637
Sep 16, 20244.604.774.114.344.34-6.87%94,257
Sep 13, 20245.075.204.664.664.66-9.51%54,918
Sep 12, 20244.955.444.915.155.155.75%96,324
Sep 11, 20244.925.224.724.874.87-3.37%80,741
Sep 10, 20245.005.484.845.045.04-0.20%85,473
Sep 9, 20244.795.404.505.055.0510.99%136,231
Sep 6, 20244.835.544.504.554.55-14.95%210,896
Sep 5, 20247.687.934.155.355.35-29.33%720,796
Sep 4, 20246.478.086.207.577.5719.97%796,803
Sep 3, 20244.766.604.476.316.3131.19%1,110,111
Aug 30, 20244.055.804.054.814.8122.39%2,723,098
Aug 29, 20243.845.293.713.933.934.80%1,244,343
Aug 28, 20243.514.053.513.753.756.23%339,671
Aug 27, 20243.603.703.263.533.53-4.59%230,740
Aug 26, 20243.613.993.553.703.702.78%383,000