WOK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	1.45	1.45	1.38	1.43	1.43	-0.69%	27,033
Oct 12, 2026	1.48	1.53	1.44	1.44	1.44	-5.88%	30,424
Oct 9, 2026	1.52	1.55	1.50	1.53	1.53	0.66%	26,470
Oct 8, 2026	1.53	1.55	1.51	1.52	1.52	-1.94%	24,621
Oct 7, 2026	1.49	1.60	1.49	1.55	1.55	3.33%	34,524
Oct 6, 2026	1.48	1.54	1.47	1.50	1.50	2.39%	44,951
Oct 5, 2026	1.70	1.72	1.40	1.47	1.47	-14.33%	135,373
Oct 2, 2026	1.79	1.79	1.66	1.71	1.71	-2.84%	60,589
Oct 1, 2026	1.78	1.80	1.76	1.76	1.76	-0.56%	28,582
Sep 30, 2026	1.80	1.83	1.75	1.77	1.77	-2.21%	35,719
Sep 29, 2026	1.86	1.86	1.80	1.81	1.81	-2.16%	22,855
Sep 28, 2026	1.88	1.92	1.85	1.85	1.85	-3.14%	26,598
Sep 25, 2026	1.87	1.98	1.85	1.91	1.91	3.80%	112,125
Sep 24, 2026	1.86	1.90	1.82	1.84	1.84	-1.08%	46,087
Sep 23, 2026	1.90	1.90	1.85	1.86	1.86	-2.11%	23,899
Sep 22, 2026	1.88	1.93	1.86	1.90	1.90	0.53%	24,178
Sep 21, 2026	1.88	1.95	1.88	1.89	1.89	-1.05%	36,556
Sep 18, 2026	1.89	1.95	1.85	1.91	1.91	0.53%	52,287
Sep 17, 2026	1.82	1.97	1.82	1.90	1.90	4.40%	54,767
Sep 16, 2026	1.83	1.86	1.80	1.82	1.82	-	52,274
Sep 15, 2026	1.90	1.90	1.81	1.82	1.82	-5.21%	45,395
Sep 14, 2026	1.86	1.92	1.86	1.92	1.92	2.13%	40,114
Sep 11, 2026	1.95	1.96	1.86	1.88	1.88	-2.59%	82,759
Sep 10, 2026	1.97	2.08	1.93	1.93	1.93	-4.46%	49,497
Sep 9, 2026	2.08	2.08	2.00	2.02	2.02	-1.46%	36,800
Sep 8, 2026	2.09	2.15	2.03	2.05	2.05	-2.38%	54,090
Sep 4, 2026	2.04	2.13	2.01	2.10	2.10	1.45%	35,105
Sep 3, 2026	2.16	2.17	2.06	2.07	2.07	-3.72%	64,118
Sep 2, 2026	2.10	2.25	2.09	2.15	2.15	-3.15%	85,836
Sep 1, 2026	2.22	2.29	2.19	2.22	2.22	-0.89%	55,763
Aug 31, 2026	2.33	2.33	2.21	2.24	2.24	-3.86%	57,942
Aug 28, 2026	2.33	2.36	2.28	2.33	2.33	-0.85%	57,346
Aug 27, 2026	2.31	2.40	2.21	2.35	2.35	4.44%	139,835
Aug 26, 2026	2.26	2.26	2.20	2.25	2.25	-1.32%	59,598
Aug 25, 2026	2.20	2.28	2.17	2.28	2.28	2.70%	94,511
Aug 24, 2026	2.26	2.26	2.11	2.22	2.22	-2.63%	87,603
Aug 21, 2026	2.30	2.32	2.19	2.28	2.28	-0.87%	247,424
Aug 20, 2026	2.14	2.38	2.08	2.30	2.30	6.98%	329,389
Aug 19, 2026	2.15	2.15	2.07	2.15	2.15	-2.27%	129,217
Aug 18, 2026	2.21	2.21	2.03	2.20	2.20	-5.58%	351,050
Aug 17, 2026	2.50	3.18	2.27	2.33	2.33	4.95%	3,564,823
Aug 14, 2026	2.13	2.28	2.11	2.22	2.22	6.22%	924,100
Aug 13, 2026	2.09	2.09	1.98	2.09	2.09	1.95%	108,783
Aug 12, 2026	2.08	2.08	2.00	2.05	2.05	-8.07%	200,001
Aug 11, 2026	2.02	2.73	2.02	2.23	2.23	6.70%	3,661,068
Aug 10, 2026	2.13	2.20	1.87	2.09	2.09	-1.42%	196,944
Aug 7, 2026	2.08	2.19	2.05	2.12	2.12	2.42%	60,009
Aug 6, 2026	2.17	2.17	2.04	2.07	2.07	-2.82%	50,252
Aug 5, 2026	2.19	2.20	2.04	2.13	2.13	-0.93%	88,348
Aug 4, 2026	2.03	2.20	2.03	2.15	2.15	4.37%	123,553