WORK Medical Technology Group LTD (WOK)
NASDAQ: WOK · Real-Time Price · USD
1.000
0.00 (0.00%)
At close: Nov 2, 2026, 4:00 PM EST
1.000
0.00 (0.00%)
Pre-market: Nov 3, 2026, 4:02 AM EST
WOK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 1.04 | 1.05 | 1.00 | 1.00 | 1.00 | - | 31,962 |
| Oct 30, 2026 | 1.07 | 1.10 | 1.00 | 1.00 | 1.00 | -9.09% | 61,180 |
| Oct 29, 2026 | 1.16 | 1.16 | 1.10 | 1.10 | 1.10 | -4.35% | 12,647 |
| Oct 28, 2026 | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | -1.71% | 17,675 |
| Oct 27, 2026 | 1.16 | 1.19 | 1.13 | 1.17 | 1.17 | 3.54% | 22,594 |
| Oct 26, 2026 | 1.11 | 1.14 | 1.11 | 1.13 | 1.13 | 1.80% | 20,416 |
| Oct 23, 2026 | 1.13 | 1.13 | 1.09 | 1.11 | 1.11 | -1.77% | 29,437 |
| Oct 22, 2026 | 1.18 | 1.18 | 1.10 | 1.13 | 1.13 | -4.24% | 48,172 |
| Oct 21, 2026 | 1.15 | 1.18 | 1.14 | 1.18 | 1.18 | 2.61% | 35,575 |
| Oct 20, 2026 | 1.17 | 1.27 | 1.15 | 1.15 | 1.15 | -4.17% | 52,395 |
| Oct 19, 2026 | 1.14 | 1.23 | 1.12 | 1.20 | 1.20 | 10.09% | 71,569 |
| Oct 16, 2026 | 1.30 | 1.36 | 1.01 | 1.09 | 1.09 | -18.66% | 107,631 |
| Oct 15, 2026 | 1.30 | 1.34 | 1.25 | 1.34 | 1.34 | -0.37% | 40,886 |
| Oct 14, 2026 | 1.34 | 1.38 | 1.29 | 1.35 | 1.35 | -3.24% | 46,362 |
| Oct 13, 2026 | 1.45 | 1.45 | 1.38 | 1.39 | 1.39 | -3.47% | 36,708 |
| Oct 12, 2026 | 1.48 | 1.53 | 1.44 | 1.44 | 1.44 | -5.88% | 31,889 |
| Oct 9, 2026 | 1.52 | 1.55 | 1.50 | 1.53 | 1.53 | 0.66% | 28,273 |
| Oct 8, 2026 | 1.53 | 1.55 | 1.51 | 1.52 | 1.52 | -1.94% | 27,525 |
| Oct 7, 2026 | 1.49 | 1.60 | 1.49 | 1.55 | 1.55 | 3.33% | 40,796 |
| Oct 6, 2026 | 1.48 | 1.54 | 1.47 | 1.50 | 1.50 | 2.39% | 46,738 |
| Oct 5, 2026 | 1.70 | 1.72 | 1.40 | 1.47 | 1.47 | -14.33% | 149,548 |
| Oct 2, 2026 | 1.79 | 1.79 | 1.66 | 1.71 | 1.71 | -2.84% | 61,678 |
| Oct 1, 2026 | 1.78 | 1.80 | 1.76 | 1.76 | 1.76 | -0.56% | 33,548 |
| Sep 30, 2026 | 1.80 | 1.83 | 1.75 | 1.77 | 1.77 | -2.21% | 40,588 |
| Sep 29, 2026 | 1.86 | 1.86 | 1.80 | 1.81 | 1.81 | -2.16% | 22,855 |
| Sep 28, 2026 | 1.88 | 1.92 | 1.85 | 1.85 | 1.85 | -3.14% | 26,598 |
| Sep 25, 2026 | 1.87 | 1.98 | 1.85 | 1.91 | 1.91 | 3.80% | 112,125 |
| Sep 24, 2026 | 1.86 | 1.90 | 1.82 | 1.84 | 1.84 | -1.08% | 46,087 |
| Sep 23, 2026 | 1.90 | 1.90 | 1.85 | 1.86 | 1.86 | -2.11% | 23,899 |
| Sep 22, 2026 | 1.88 | 1.93 | 1.86 | 1.90 | 1.90 | 0.53% | 24,178 |
| Sep 21, 2026 | 1.88 | 1.95 | 1.88 | 1.89 | 1.89 | -1.05% | 36,556 |
| Sep 18, 2026 | 1.89 | 1.95 | 1.85 | 1.91 | 1.91 | 0.53% | 52,287 |
| Sep 17, 2026 | 1.82 | 1.97 | 1.82 | 1.90 | 1.90 | 4.40% | 54,767 |
| Sep 16, 2026 | 1.83 | 1.86 | 1.80 | 1.82 | 1.82 | - | 52,274 |
| Sep 15, 2026 | 1.90 | 1.90 | 1.81 | 1.82 | 1.82 | -5.21% | 45,395 |
| Sep 14, 2026 | 1.86 | 1.92 | 1.86 | 1.92 | 1.92 | 2.13% | 40,114 |
| Sep 11, 2026 | 1.95 | 1.96 | 1.86 | 1.88 | 1.88 | -2.59% | 82,759 |
| Sep 10, 2026 | 1.97 | 2.08 | 1.93 | 1.93 | 1.93 | -4.46% | 49,497 |
| Sep 9, 2026 | 2.08 | 2.08 | 2.00 | 2.02 | 2.02 | -1.46% | 36,800 |
| Sep 8, 2026 | 2.09 | 2.15 | 2.03 | 2.05 | 2.05 | -2.38% | 54,090 |
| Sep 4, 2026 | 2.04 | 2.13 | 2.01 | 2.10 | 2.10 | 1.45% | 35,105 |
| Sep 3, 2026 | 2.16 | 2.17 | 2.06 | 2.07 | 2.07 | -3.72% | 64,118 |
| Sep 2, 2026 | 2.10 | 2.25 | 2.09 | 2.15 | 2.15 | -3.15% | 85,836 |
| Sep 1, 2026 | 2.22 | 2.29 | 2.19 | 2.22 | 2.22 | -0.89% | 55,763 |
| Aug 31, 2026 | 2.33 | 2.33 | 2.21 | 2.24 | 2.24 | -3.86% | 57,942 |
| Aug 28, 2026 | 2.33 | 2.36 | 2.28 | 2.33 | 2.33 | -0.85% | 57,346 |
| Aug 27, 2026 | 2.31 | 2.40 | 2.21 | 2.35 | 2.35 | 4.44% | 139,835 |
| Aug 26, 2026 | 2.26 | 2.26 | 2.20 | 2.25 | 2.25 | -1.32% | 59,598 |
| Aug 25, 2026 | 2.20 | 2.28 | 2.17 | 2.28 | 2.28 | 2.70% | 94,511 |
| Aug 24, 2026 | 2.26 | 2.26 | 2.11 | 2.22 | 2.22 | -2.63% | 87,603 |