WideOpenWest, Inc. (WOW)
NYSE: WOW · Real-Time Price · USD
4.190
+0.060 (1.45%)
Jun 24, 2025, 4:00 PM - Market closed

WideOpenWest Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 20254.154.194.114.194.191.45%128,824
Jun 23, 20254.064.153.954.134.131.72%411,186
Jun 20, 20253.974.123.964.064.063.57%901,145
Jun 18, 20253.893.983.893.923.92-182,995
Jun 17, 20253.964.053.873.923.92-2.00%331,521
Jun 16, 20253.984.113.984.004.000.76%258,314
Jun 13, 20253.954.053.873.973.97-1.24%362,613
Jun 12, 20254.044.043.964.024.02-0.50%235,875
Jun 11, 20254.144.154.034.044.04-1.70%269,767
Jun 10, 20254.064.174.024.114.110.74%270,130
Jun 9, 20254.204.244.074.084.08-2.63%278,153
Jun 6, 20254.224.224.134.194.190.72%221,528
Jun 5, 20254.224.234.114.164.16-1.42%450,921
Jun 4, 20254.214.264.184.224.220.48%281,052
Jun 3, 20254.184.214.114.204.200.48%219,049
Jun 2, 20254.204.214.094.184.18-0.71%290,888
May 30, 20254.294.314.214.214.21-2.09%197,347
May 29, 20254.284.314.174.304.30-201,420
May 28, 20254.334.344.264.304.30-1.15%188,596
May 27, 20254.254.364.224.354.352.84%232,319
May 23, 20254.104.264.104.234.231.44%222,788
May 22, 20254.124.234.054.174.170.48%325,192
May 21, 20254.154.224.094.154.15-1.43%391,310
May 20, 20254.324.374.184.214.21-3.00%175,571
May 19, 20254.354.414.324.344.34-1.14%145,756
May 16, 20254.584.584.374.394.39-4.15%312,804
May 15, 20254.374.594.374.584.584.33%213,603
May 14, 20254.414.484.344.394.39-1.13%253,613
May 13, 20254.424.464.384.444.440.45%139,721
May 12, 20254.494.584.424.424.421.14%236,388
May 9, 20254.304.384.254.374.371.63%430,830
May 8, 20254.304.334.064.304.300.70%473,215
May 7, 20254.324.384.084.274.27-1.61%565,367
May 6, 20254.304.384.234.344.34-0.23%230,512
May 5, 20254.424.444.344.354.35-3.12%246,579
May 2, 20254.534.574.454.494.49-0.66%250,103
May 1, 20254.364.544.344.524.523.20%240,432
Apr 30, 20254.434.434.304.384.38-2.23%352,809
Apr 29, 20254.334.524.324.484.482.99%279,463
Apr 28, 20254.414.484.294.354.35-1.58%330,607
Apr 25, 20254.344.434.314.424.420.91%118,062
Apr 24, 20254.324.404.294.384.380.23%271,677
Apr 23, 20254.404.514.314.374.372.58%408,733
Apr 22, 20254.124.324.124.264.263.40%278,821
Apr 21, 20254.434.444.114.124.12-8.24%324,315
Apr 17, 20254.254.534.254.494.496.15%386,245
Apr 16, 20254.264.294.174.234.23-0.47%293,024
Apr 15, 20254.164.304.164.254.251.67%277,810
Apr 14, 20254.304.374.164.184.18-1.88%318,349
Apr 11, 20254.194.324.094.264.260.71%288,502