WideOpenWest, Inc. (WOW)
NYSE: WOW · Real-Time Price · USD
5.13
-0.01 (-0.19%)
Oct 28, 2025, 4:00 PM EDT - Market closed

WideOpenWest Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20255.135.145.135.135.13-0.19%474,935
Oct 27, 20255.145.145.125.145.14-502,434
Oct 24, 20255.165.165.145.145.14-226,467
Oct 23, 20255.155.175.145.145.14-0.39%432,393
Oct 22, 20255.165.175.155.165.160.19%212,827
Oct 21, 20255.175.175.155.155.15-0.39%361,616
Oct 20, 20255.155.175.145.175.170.78%366,461
Oct 17, 20255.125.145.125.135.13-369,421
Oct 16, 20255.145.155.125.135.13-743,453
Oct 15, 20255.135.155.125.135.13-0.19%1,029,081
Oct 14, 20255.125.145.125.145.140.19%368,678
Oct 13, 20255.125.145.125.135.130.39%304,059
Oct 10, 20255.145.165.115.115.11-0.20%639,538
Oct 9, 20255.145.155.125.125.12-0.58%412,603
Oct 8, 20255.145.155.145.155.150.19%186,643
Oct 7, 20255.155.165.145.145.14-0.19%303,357
Oct 6, 20255.155.165.155.155.150.19%243,385
Oct 3, 20255.125.155.125.145.140.59%667,278
Oct 2, 20255.165.165.105.115.11-0.97%646,570
Oct 1, 20255.165.175.165.165.16-198,847
Sep 30, 20255.155.185.155.165.160.19%268,398
Sep 29, 20255.165.175.155.155.15-945,255
Sep 26, 20255.165.215.155.155.15-0.19%1,046,848
Sep 25, 20255.185.185.165.165.16-889,030
Sep 24, 20255.175.185.165.165.16-0.19%975,874
Sep 23, 20255.215.215.175.175.17-0.58%560,110
Sep 22, 20255.165.215.165.205.200.97%621,228
Sep 19, 20255.235.255.155.155.15-1.34%1,202,200
Sep 18, 20255.165.235.155.225.221.36%698,724
Sep 17, 20255.135.165.115.155.15-0.58%4,067,544
Sep 16, 20255.155.245.155.185.180.39%3,091,992
Sep 15, 20255.155.165.145.165.160.19%812,424
Sep 12, 20255.145.155.125.155.150.39%1,102,503
Sep 11, 20255.135.145.125.135.13-275,895
Sep 10, 20255.135.145.125.135.13-683,227
Sep 9, 20255.135.155.125.135.13-0.19%349,006
Sep 8, 20255.145.145.115.145.14-655,986
Sep 5, 20255.095.155.085.145.141.18%1,639,302
Sep 4, 20255.085.095.085.085.08-320,541
Sep 3, 20255.085.095.085.085.08-361,877
Sep 2, 20255.095.095.085.085.08-0.20%417,485
Aug 29, 20255.095.105.085.095.09-567,415
Aug 28, 20255.095.095.085.095.09-526,573
Aug 27, 20255.085.095.065.095.090.20%1,302,095
Aug 26, 20255.085.095.075.085.08-315,950
Aug 25, 20255.085.095.075.085.08-0.20%707,302
Aug 22, 20255.095.125.075.095.090.20%1,186,708
Aug 21, 20255.075.105.065.085.08-1,025,909
Aug 20, 20255.095.095.075.085.08-423,614
Aug 19, 20255.065.085.065.085.080.40%1,483,560