WideOpenWest, Inc. (WOW)
NYSE: WOW · Real-Time Price · USD
4.490
+0.260 (6.15%)
At close: Apr 17, 2025, 4:00 PM
4.474
-0.017 (-0.37%)
After-hours: Apr 17, 2025, 8:00 PM EDT

WideOpenWest Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 20254.254.534.254.494.496.15%386,245
Apr 16, 20254.264.294.174.234.23-0.47%293,024
Apr 15, 20254.164.304.164.254.251.67%277,810
Apr 14, 20254.304.374.164.184.18-1.88%318,349
Apr 11, 20254.194.324.094.264.260.71%288,502
Apr 10, 20254.494.524.034.234.23-7.24%831,844
Apr 9, 20254.344.654.124.564.564.59%1,198,054
Apr 8, 20254.474.534.314.364.360.69%584,244
Apr 7, 20254.294.684.264.334.33-3.56%790,038
Apr 4, 20254.644.754.444.494.49-6.65%756,886
Apr 3, 20255.005.044.764.814.81-4.37%587,332
Apr 2, 20254.935.084.935.035.030.40%328,295
Apr 1, 20254.945.024.845.015.011.21%245,511
Mar 31, 20254.985.034.924.954.95-0.20%309,037
Mar 28, 20255.035.074.784.964.96-1.20%281,280
Mar 27, 20255.015.085.005.025.02-179,109
Mar 26, 20255.095.115.025.025.02-0.59%223,449
Mar 25, 20255.085.164.995.055.05-1.37%258,437
Mar 24, 20255.155.205.055.125.12-0.19%363,507
Mar 21, 20254.815.334.785.135.135.56%1,670,505
Mar 20, 20254.654.914.654.864.862.75%298,370
Mar 19, 20254.824.834.644.734.73-1.87%262,191
Mar 18, 20254.444.854.354.824.8213.41%765,755
Mar 17, 20254.054.324.054.254.252.91%547,164
Mar 14, 20254.574.694.094.134.13-0.96%754,013
Mar 13, 20254.304.314.134.174.17-2.80%313,745
Mar 12, 20254.364.374.104.294.29-1.83%345,409
Mar 11, 20254.444.454.314.374.37-1.13%344,503
Mar 10, 20254.554.584.364.424.42-2.64%340,599
Mar 7, 20254.694.734.434.544.54-3.61%358,916
Mar 6, 20254.764.834.644.714.71-1.67%414,773
Mar 5, 20254.694.824.694.794.791.91%345,846
Mar 4, 20254.824.844.454.704.70-3.29%646,045
Mar 3, 20254.924.954.824.864.86-1.42%241,749
Feb 28, 20254.874.974.854.934.931.23%439,751
Feb 27, 20254.804.924.774.874.871.25%323,481
Feb 26, 20254.764.844.744.814.810.42%224,415
Feb 25, 20254.734.824.694.794.791.05%225,589
Feb 24, 20254.794.884.734.744.74-1.04%239,726
Feb 21, 20254.984.984.744.794.79-2.44%228,213
Feb 20, 20254.884.954.774.914.91-0.61%179,758
Feb 19, 20254.785.004.784.944.942.49%364,191
Feb 18, 20254.494.834.474.824.827.35%419,083
Feb 14, 20254.514.574.464.494.490.45%150,658
Feb 13, 20254.404.494.334.474.472.52%214,186
Feb 12, 20254.424.494.344.364.36-2.90%208,993
Feb 11, 20254.494.594.434.494.49-0.66%223,995
Feb 10, 20254.434.584.394.524.522.26%362,712
Feb 7, 20254.334.494.294.424.421.14%298,170
Feb 6, 20254.374.474.334.374.370.69%317,266