WideOpenWest, Inc. (WOW)
NYSE: WOW · Real-Time Price · USD
4.220
+0.020 (0.48%)
Jun 4, 2025, 12:12 PM - Market open

WideOpenWest Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20254.184.214.114.204.200.48%214,806
Jun 2, 20254.204.214.094.184.18-0.71%290,888
May 30, 20254.294.314.214.214.21-2.09%197,347
May 29, 20254.284.314.174.304.30-201,420
May 28, 20254.334.344.264.304.30-1.15%188,596
May 27, 20254.254.364.224.354.352.84%232,319
May 23, 20254.104.264.104.234.231.44%222,788
May 22, 20254.124.234.054.174.170.48%325,192
May 21, 20254.154.224.094.154.15-1.43%391,310
May 20, 20254.324.374.184.214.21-3.00%175,571
May 19, 20254.354.414.324.344.34-1.14%145,756
May 16, 20254.584.584.374.394.39-4.15%312,804
May 15, 20254.374.594.374.584.584.33%213,603
May 14, 20254.414.484.344.394.39-1.13%253,613
May 13, 20254.424.464.384.444.440.45%139,721
May 12, 20254.494.584.424.424.421.14%236,388
May 9, 20254.304.384.254.374.371.63%430,830
May 8, 20254.304.334.064.304.300.70%473,215
May 7, 20254.324.384.084.274.27-1.61%565,367
May 6, 20254.304.384.234.344.34-0.23%230,512
May 5, 20254.424.444.344.354.35-3.12%246,579
May 2, 20254.534.574.454.494.49-0.66%250,103
May 1, 20254.364.544.344.524.523.20%240,432
Apr 30, 20254.434.434.304.384.38-2.23%352,809
Apr 29, 20254.334.524.324.484.482.99%279,463
Apr 28, 20254.414.484.294.354.35-1.58%330,607
Apr 25, 20254.344.434.314.424.420.91%118,062
Apr 24, 20254.324.404.294.384.380.23%271,677
Apr 23, 20254.404.514.314.374.372.58%408,733
Apr 22, 20254.124.324.124.264.263.40%278,821
Apr 21, 20254.434.444.114.124.12-8.24%324,315
Apr 17, 20254.254.534.254.494.496.15%386,245
Apr 16, 20254.264.294.174.234.23-0.47%293,024
Apr 15, 20254.164.304.164.254.251.67%277,810
Apr 14, 20254.304.374.164.184.18-1.88%318,349
Apr 11, 20254.194.324.094.264.260.71%288,502
Apr 10, 20254.494.524.034.234.23-7.24%831,844
Apr 9, 20254.344.654.124.564.564.59%1,198,054
Apr 8, 20254.474.534.314.364.360.69%584,244
Apr 7, 20254.294.684.264.334.33-3.56%790,038
Apr 4, 20254.644.754.444.494.49-6.65%756,886
Apr 3, 20255.005.044.764.814.81-4.37%587,332
Apr 2, 20254.935.084.935.035.030.40%328,295
Apr 1, 20254.945.024.845.015.011.21%245,511
Mar 31, 20254.985.034.924.954.95-0.20%309,037
Mar 28, 20255.035.074.784.964.96-1.20%281,280
Mar 27, 20255.015.085.005.025.02-179,109
Mar 26, 20255.095.115.025.025.02-0.59%223,449
Mar 25, 20255.085.164.995.055.05-1.37%258,437
Mar 24, 20255.155.205.055.125.12-0.19%363,507