White Pearl Acquisition Corp. (WPAC)
NYSE: WPAC · Real-Time Price · USD
9.98
+0.01 (0.10%)
May 29, 2026, 11:32 AM EDT - Market open
White Pearl Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 9.97 | 9.97 | 9.97 | 9.98 | - | 0.10% | 5,230 |
| May 28, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.10% | 3,947 |
| May 27, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.10% | 228 |
| May 26, 2026 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | 0.11% | 202 |
| May 22, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.21% | 600 |
| May 21, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.20% | 729 |
| May 20, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | 222 |
| May 19, 2026 | 9.98 | 10.00 | 9.96 | 9.96 | 9.96 | - | 7,005 |
| May 18, 2026 | 10.03 | 10.03 | 9.96 | 9.96 | 9.96 | - | 32,878 |
| May 15, 2026 | 9.96 | 10.77 | 9.96 | 9.96 | 9.96 | -0.10% | 6,949 |
| May 14, 2026 | 10.05 | 10.98 | 9.96 | 9.97 | 9.97 | -0.30% | 5,350 |
| May 13, 2026 | 9.99 | 10.78 | 9.96 | 10.00 | 10.00 | 0.20% | 4,236 |
| May 12, 2026 | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | 0.20% | 147,282 |
| May 11, 2026 | 9.99 | 9.99 | 9.96 | 9.96 | 9.96 | 0.10% | 14,839 |
| May 8, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 4,379 |
| May 7, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 113 |
| May 6, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 113 |
| May 5, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.20% | 2,612 |
| May 4, 2026 | 9.94 | 10.31 | 9.89 | 9.93 | 9.93 | -0.30% | 3,042 |
| May 1, 2026 | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | 0.10% | 2,100 |
| Apr 30, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.40% | 118 |
| Apr 29, 2026 | 9.95 | 9.95 | 9.91 | 9.91 | 9.91 | -0.40% | 1,991 |
| Apr 27, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 193 |
| Apr 24, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 121 |
| Apr 20, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 132 |
| Apr 17, 2026 | 9.96 | 9.96 | 9.94 | 9.95 | 9.95 | -1.53% | 2,019 |
| Apr 16, 2026 | 9.91 | 10.11 | 9.91 | 10.11 | 10.11 | 1.86% | 8,801 |
| Apr 15, 2026 | 9.89 | 9.92 | 9.89 | 9.92 | 9.92 | 0.10% | 250,101 |
| Apr 14, 2026 | 9.90 | 9.91 | 9.90 | 9.91 | 9.91 | 0.28% | 2,500 |
| Apr 13, 2026 | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | -0.28% | 1,800 |
| Apr 10, 2026 | 9.90 | 9.91 | 9.90 | 9.91 | 9.91 | - | 500 |
| Apr 9, 2026 | 9.90 | 9.91 | 9.90 | 9.91 | 9.91 | 0.10% | 500 |
| Apr 8, 2026 | 9.89 | 9.90 | 9.89 | 9.90 | 9.90 | 0.20% | 600 |
| Apr 7, 2026 | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | 0.30% | 267,100 |
| Apr 6, 2026 | 9.86 | 9.86 | 9.85 | 9.85 | 9.85 | -0.20% | 4,500 |
| Apr 2, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.10% | 600 |
| Mar 31, 2026 | 9.87 | 9.87 | 9.86 | 9.86 | 9.86 | - | 4,400 |
| Mar 30, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.30% | 2,000 |
| Mar 27, 2026 | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | - | 374 |
| Mar 25, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - | 300 |
| Mar 23, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - | 125 |
| Mar 20, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.10% | 207 |
| Mar 19, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.10% | 138 |
| Mar 18, 2026 | 9.87 | 9.89 | 9.87 | 9.87 | 9.87 | -0.30% | 1,667 |
| Mar 17, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.10% | 153 |
| Mar 16, 2026 | 9.88 | 9.91 | 9.88 | 9.91 | 9.91 | - | 311 |
| Mar 13, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.10% | 172 |
| Mar 12, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | 297 |
| Mar 11, 2026 | 9.89 | 9.92 | 9.89 | 9.92 | 9.92 | - | 212 |
| Mar 10, 2026 | 9.85 | 9.92 | 9.85 | 9.92 | 9.92 | - | 235 |