White Pearl Acquisition Corp. (WPAC)
NYSE: WPAC · Real-Time Price · USD
10.01
0.00 (0.00%)
Jun 18, 2026, 12:59 PM EDT - Market open
White Pearl Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2026 | 10.29 | 10.29 | 10.01 | 10.01 | 10.01 | -0.69% | 3,612 |
| Jun 15, 2026 | 10.64 | 10.80 | 10.01 | 10.08 | 10.08 | 0.70% | 7,695 |
| Jun 12, 2026 | 10.25 | 11.89 | 10.01 | 10.01 | 10.01 | -2.25% | 8,000 |
| Jun 11, 2026 | 10.00 | 10.39 | 9.98 | 10.24 | 10.24 | 2.30% | 3,190 |
| Jun 10, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 3,134 |
| Jun 9, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.10% | 154 |
| Jun 8, 2026 | 9.98 | 10.03 | 9.98 | 10.02 | 10.02 | 0.40% | 11,212 |
| Jun 5, 2026 | 10.25 | 10.25 | 9.98 | 9.98 | 9.98 | - | 406 |
| Jun 4, 2026 | 10.20 | 10.20 | 9.98 | 9.98 | 9.98 | -0.20% | 822 |
| Jun 3, 2026 | 9.98 | 10.00 | 9.98 | 10.00 | 10.00 | - | 434 |
| Jun 1, 2026 | 9.99 | 10.01 | 9.99 | 10.00 | 10.00 | 0.20% | 9,740 |
| May 29, 2026 | 9.97 | 9.99 | 9.97 | 9.98 | 9.98 | 0.10% | 6,033 |
| May 28, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.10% | 3,947 |
| May 27, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.10% | 228 |
| May 26, 2026 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | 0.11% | 202 |
| May 22, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.21% | 600 |
| May 21, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.20% | 729 |
| May 20, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | 222 |
| May 19, 2026 | 9.98 | 10.00 | 9.96 | 9.96 | 9.96 | - | 7,005 |
| May 18, 2026 | 10.03 | 10.03 | 9.96 | 9.96 | 9.96 | - | 32,878 |
| May 15, 2026 | 9.96 | 10.77 | 9.96 | 9.96 | 9.96 | -0.10% | 6,949 |
| May 14, 2026 | 10.05 | 10.98 | 9.96 | 9.97 | 9.97 | -0.30% | 5,350 |
| May 13, 2026 | 9.99 | 10.78 | 9.96 | 10.00 | 10.00 | 0.20% | 4,236 |
| May 12, 2026 | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | 0.20% | 147,282 |
| May 11, 2026 | 9.99 | 9.99 | 9.96 | 9.96 | 9.96 | 0.10% | 14,839 |
| May 8, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 4,379 |
| May 7, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 113 |
| May 6, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 113 |
| May 5, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.20% | 2,612 |
| May 4, 2026 | 9.94 | 10.31 | 9.89 | 9.93 | 9.93 | -0.30% | 3,042 |
| May 1, 2026 | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | 0.10% | 2,100 |
| Apr 30, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.40% | 118 |
| Apr 29, 2026 | 9.95 | 9.95 | 9.91 | 9.91 | 9.91 | -0.40% | 1,991 |
| Apr 27, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 193 |
| Apr 24, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 121 |
| Apr 20, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 132 |
| Apr 17, 2026 | 9.96 | 9.96 | 9.94 | 9.95 | 9.95 | -1.53% | 2,019 |
| Apr 16, 2026 | 9.91 | 10.11 | 9.91 | 10.11 | 10.11 | 1.86% | 8,801 |
| Apr 15, 2026 | 9.89 | 9.92 | 9.89 | 9.92 | 9.92 | 0.10% | 250,101 |
| Apr 14, 2026 | 9.90 | 9.91 | 9.90 | 9.91 | 9.91 | 0.28% | 2,500 |
| Apr 13, 2026 | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | -0.28% | 1,800 |
| Apr 10, 2026 | 9.90 | 9.91 | 9.90 | 9.91 | 9.91 | - | 500 |
| Apr 9, 2026 | 9.90 | 9.91 | 9.90 | 9.91 | 9.91 | 0.10% | 500 |
| Apr 8, 2026 | 9.89 | 9.90 | 9.89 | 9.90 | 9.90 | 0.20% | 600 |
| Apr 7, 2026 | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | 0.30% | 267,100 |
| Apr 6, 2026 | 9.86 | 9.86 | 9.85 | 9.85 | 9.85 | -0.20% | 4,500 |
| Apr 2, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.10% | 600 |
| Mar 31, 2026 | 9.87 | 9.87 | 9.86 | 9.86 | 9.86 | - | 4,400 |
| Mar 30, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.30% | 2,000 |
| Mar 27, 2026 | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | - | 374 |