White Pearl Acquisition Corp. (WPAC)

White Pearl Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	9.89	9.92	9.89	9.92	9.92	0.10%	250,101
Apr 14, 2026	9.90	9.91	9.90	9.91	9.91	0.27%	2,500
Apr 13, 2026	9.87	9.88	9.87	9.88	9.88	-0.27%	1,800
Apr 10, 2026	9.90	9.91	9.90	9.91	9.91	-	500
Apr 9, 2026	9.90	9.91	9.90	9.91	9.91	0.10%	500
Apr 8, 2026	9.89	9.90	9.89	9.90	9.90	0.20%	600
Apr 7, 2026	9.89	9.89	9.88	9.88	9.88	0.30%	267,100
Apr 6, 2026	9.86	9.86	9.85	9.85	9.85	-0.20%	4,500
Apr 2, 2026	9.87	9.87	9.87	9.87	9.87	0.10%	600
Mar 31, 2026	9.87	9.87	9.86	9.86	9.86	-	4,400
Mar 30, 2026	9.86	9.86	9.86	9.86	9.86	-0.30%	2,000
Mar 27, 2026	9.88	9.89	9.88	9.89	9.89	-	374
Mar 25, 2026	9.89	9.89	9.89	9.89	9.89	-	300
Mar 23, 2026	9.89	9.89	9.89	9.89	9.89	-	125
Mar 20, 2026	9.89	9.89	9.89	9.89	9.89	0.10%	207
Mar 19, 2026	9.88	9.88	9.88	9.88	9.88	0.10%	138
Mar 18, 2026	9.87	9.89	9.87	9.87	9.87	-0.30%	1,667
Mar 17, 2026	9.90	9.90	9.90	9.90	9.90	-0.10%	153
Mar 16, 2026	9.88	9.91	9.88	9.91	9.91	-	311
Mar 13, 2026	9.91	9.91	9.91	9.91	9.91	-0.10%	172
Mar 12, 2026	9.92	9.92	9.92	9.92	9.92	-	297
Mar 11, 2026	9.89	9.92	9.89	9.92	9.92	-	212
Mar 10, 2026	9.85	9.92	9.85	9.92	9.92	-	235
Mar 9, 2026	9.92	9.92	9.92	9.92	9.92	-	291
Mar 6, 2026	9.92	9.92	9.92	9.92	9.92	0.30%	362
Mar 5, 2026	9.89	9.89	9.89	9.89	9.89	-	178
Mar 3, 2026	9.85	9.89	9.85	9.89	9.89	0.41%	212
Mar 2, 2026	9.86	9.86	9.82	9.85	9.85	-0.20%	801
Feb 27, 2026	9.88	9.88	9.87	9.87	9.87	-0.10%	58,773
Feb 26, 2026	9.88	9.90	9.87	9.88	9.88	-	403,565
Feb 25, 2026	9.87	9.90	9.87	9.88	9.88	-	2,134,582

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.