SolarWinds Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2025	26.12	26.68	26.00	26.17	26.17	-2.31%	699,025
Aug 6, 2025	26.83	26.98	26.69	26.79	26.79	-0.59%	462,596
Aug 5, 2025	26.85	26.98	26.72	26.95	26.95	1.16%	460,022
Aug 4, 2025	26.63	26.72	26.48	26.64	26.64	-0.52%	350,474
Aug 1, 2025	26.93	26.97	26.62	26.78	26.78	-1.11%	415,828
Jul 31, 2025	26.95	27.23	26.86	27.08	27.08	0.45%	552,759
Jul 30, 2025	27.42	27.47	26.91	26.96	26.96	-2.32%	405,536
Jul 29, 2025	27.88	27.99	27.55	27.60	27.60	-1.88%	291,129
Jul 28, 2025	28.70	28.72	28.08	28.13	28.13	-3.89%	405,006
Jul 25, 2025	28.86	29.28	28.71	29.27	29.27	0.21%	344,603
Jul 24, 2025	29.48	29.71	29.21	29.21	29.21	-0.61%	452,142
Jul 23, 2025	29.05	29.42	28.88	29.39	29.39	1.98%	371,767
Jul 22, 2025	28.11	28.82	28.11	28.82	28.82	3.04%	576,817
Jul 21, 2025	27.84	28.21	27.66	27.97	27.97	0.50%	562,273
Jul 18, 2025	28.22	28.28	27.78	27.83	27.83	-0.14%	494,369
Jul 17, 2025	27.70	27.91	27.63	27.87	27.87	-0.14%	462,746
Jul 16, 2025	27.79	27.93	27.53	27.91	27.91	-	579,392
Jul 15, 2025	28.56	28.72	27.90	27.91	27.91	0.69%	1,203,820
Jul 14, 2025	28.17	28.25	27.70	27.72	27.72	-0.96%	842,641
Jul 11, 2025	28.21	28.56	27.98	27.99	27.99	-4.50%	975,840
Jul 10, 2025	29.55	29.65	29.25	29.31	29.31	-0.10%	1,028,360
Jul 9, 2025	29.93	30.39	29.12	29.34	29.34	-18.09%	2,490,019
Jul 8, 2025	35.22	35.95	35.21	35.82	35.82	1.73%	349,680
Jul 7, 2025	35.51	35.76	35.10	35.21	35.21	-3.19%	251,575
Jul 3, 2025	36.52	36.66	36.36	36.37	36.37	0.75%	116,619
Jul 2, 2025	35.83	36.20	35.57	36.10	36.10	0.61%	190,691
Jul 1, 2025	35.11	36.10	35.11	35.88	35.88	2.49%	483,662
Jun 30, 2025	35.06	35.20	34.90	35.01	35.01	-0.40%	377,471
Jun 27, 2025	35.09	35.42	35.03	35.15	35.15	1.15%	293,732
Jun 26, 2025	34.74	34.88	34.62	34.75	34.75	0.99%	417,232
Jun 25, 2025	34.55	34.56	34.24	34.41	34.41	-2.99%	333,276
Jun 24, 2025	36.09	36.11	35.22	35.47	35.47	-0.03%	554,458
Jun 23, 2025	34.83	35.58	34.81	35.48	35.48	1.23%	410,367
Jun 20, 2025	35.34	35.35	34.98	35.05	35.05	0.89%	331,965
Jun 18, 2025	35.03	35.20	34.74	34.74	34.74	-1.39%	329,940
Jun 17, 2025	36.52	36.62	35.23	35.23	35.23	-4.24%	516,219
Jun 16, 2025	37.07	37.55	36.79	36.79	36.79	-0.92%	351,781
Jun 13, 2025	37.39	37.53	37.04	37.13	37.13	-2.34%	220,470
Jun 12, 2025	38.03	38.04	37.77	38.02	38.02	1.58%	436,409
Jun 11, 2025	37.63	37.92	37.42	37.43	37.43	0.08%	309,261
Jun 10, 2025	36.98	37.57	36.85	37.40	37.40	1.96%	690,768
Jun 9, 2025	37.00	37.25	36.62	36.68	36.68	-2.91%	438,149
Jun 6, 2025	37.61	37.91	37.61	37.78	37.78	-4.14%	187,439
Jun 5, 2025	39.57	39.58	39.25	39.41	37.87	0.74%	244,489
Jun 4, 2025	39.31	39.65	39.12	39.12	37.59	-1.21%	287,709
Jun 3, 2025	39.40	39.74	39.23	39.60	38.05	0.46%	232,173
Jun 2, 2025	39.51	39.58	39.28	39.42	37.88	-2.45%	290,722
May 30, 2025	40.49	40.66	40.19	40.41	38.83	-0.37%	155,227
May 29, 2025	40.63	40.63	40.31	40.56	38.97	1.10%	158,191
May 28, 2025	40.32	40.41	40.10	40.12	38.55	-1.28%	189,345