Skip to main content
logo
Westport Fuel Systems Inc. (WPRT)
NASDAQ: WPRT · Real-Time Price · USD
1.860
0.00 (0.00%)
At close: Jun 17, 2026, 4:00 PM EDT
1.880
+0.020 (1.08%)
After-hours: Jun 17, 2026, 6:45 PM EDT

Westport Fuel Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 20261.821.881.821.861.86-14,181
Jun 16, 20261.861.901.811.861.861.64%22,719
Jun 15, 20261.901.911.831.831.83-2.14%22,646
Jun 12, 20261.811.891.811.871.872.47%16,740
Jun 11, 20261.821.941.801.831.830.27%10,996
Jun 10, 20261.841.891.811.821.82-0.55%20,987
Jun 9, 20261.811.871.811.831.83-1.08%22,425
Jun 8, 20261.871.911.791.851.85-2.63%48,592
Jun 5, 20261.961.961.881.901.90-2.56%15,277
Jun 4, 20261.951.991.951.951.95-0.51%31,319
Jun 3, 20261.972.001.961.961.96-2.24%13,748
Jun 2, 20261.972.011.952.012.012.82%19,557
Jun 1, 20261.941.991.941.951.95-2.01%21,064
May 29, 20262.002.021.971.991.99-0.50%16,398
May 28, 20261.992.021.972.002.001.52%15,465
May 27, 20261.982.001.961.971.97-0.51%14,761
May 26, 20261.992.041.961.981.98-1.00%16,270
May 22, 20262.012.022.002.002.00-1.48%17,351
May 21, 20262.052.072.022.032.03-0.73%26,387
May 20, 20262.012.091.982.052.050.99%92,415
May 19, 20261.962.031.962.032.030.25%8,722
May 18, 20261.972.041.972.022.021.51%26,178
May 15, 20262.002.021.951.991.99-0.25%37,039
May 14, 20261.952.021.952.002.001.27%31,755
May 13, 20261.952.011.931.971.971.98%16,538
May 12, 20261.891.951.891.931.930.09%27,822
May 11, 20262.022.021.921.931.93-3.02%17,998
May 8, 20261.932.031.921.991.993.65%50,187
May 7, 20261.961.961.861.921.92-3.03%67,731
May 6, 20262.022.021.961.981.98-1.00%14,666
May 5, 20262.002.031.982.002.001.01%16,956
May 4, 20262.022.071.981.981.98-2.22%18,112
May 1, 20262.042.111.992.032.03-0.25%28,082
Apr 30, 20261.972.051.952.032.034.91%34,477
Apr 29, 20262.002.011.931.941.94-1.78%31,326
Apr 28, 20261.981.991.921.971.97-35,833
Apr 27, 20262.012.051.921.971.97-0.51%64,475
Apr 24, 20262.032.061.711.981.98-5.71%226,354
Apr 23, 20262.162.182.062.102.10-2.55%82,341
Apr 22, 20262.122.162.082.162.161.65%18,127
Apr 21, 20262.162.162.112.122.12-1.85%14,118
Apr 20, 20262.132.182.112.162.161.41%23,460
Apr 17, 20262.082.152.082.132.133.90%13,826
Apr 16, 20262.132.162.032.052.05-3.30%86,993
Apr 15, 20262.122.182.032.122.124.38%36,095
Apr 14, 20262.032.092.012.032.030.54%88,449
Apr 13, 20261.992.031.992.022.021.51%15,905
Apr 10, 20261.932.031.921.991.993.11%58,678
Apr 9, 20261.921.941.891.931.93-34,217
Apr 8, 20261.921.931.901.931.932.12%19,938