Skip to main content
logo
Westport Fuel Systems Inc. (WPRT)
NASDAQ: WPRT · Real-Time Price · USD
1.910
-0.170 (-8.17%)
At close: Jul 13, 2026, 4:00 PM EDT
1.900
-0.010 (-0.52%)
After-hours: Jul 13, 2026, 7:36 PM EDT

Westport Fuel Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 13, 20262.042.151.881.911.91-8.17%143,486
Jul 10, 20262.102.112.062.082.08-1.42%41,990
Jul 9, 20262.022.112.022.112.112.93%33,005
Jul 8, 20262.012.061.972.052.051.99%88,353
Jul 7, 20262.142.141.992.012.01-6.07%141,025
Jul 6, 20262.092.212.002.142.141.90%124,101
Jul 2, 20262.092.162.072.102.10-0.94%88,467
Jul 1, 20262.222.252.102.122.12-6.19%127,301
Jun 30, 20262.282.412.252.262.26-3.00%188,822
Jun 29, 20262.472.552.322.332.33-5.67%277,078
Jun 26, 20262.302.542.302.472.475.11%382,696
Jun 25, 20262.142.452.092.352.358.80%563,471
Jun 24, 20262.052.292.002.162.163.35%585,721
Jun 23, 20261.852.201.852.092.092.45%499,839
Jun 22, 20261.802.251.742.042.04-9.73%2,035,618
Jun 18, 20262.252.501.922.262.2621.51%57,420,485
Jun 17, 20261.821.881.821.861.86-14,195
Jun 16, 20261.861.901.811.861.861.64%22,741
Jun 15, 20261.901.911.831.831.83-2.14%22,736
Jun 12, 20261.811.891.811.871.872.47%16,835
Jun 11, 20261.821.941.801.831.830.27%11,133
Jun 10, 20261.841.891.811.821.82-0.55%21,089
Jun 9, 20261.811.871.811.831.83-1.08%22,425
Jun 8, 20261.871.911.791.851.85-2.63%48,597
Jun 5, 20261.961.961.881.901.90-2.56%15,277
Jun 4, 20261.951.991.951.951.95-0.51%31,439
Jun 3, 20261.972.001.961.961.96-2.24%13,748
Jun 2, 20261.972.011.952.012.012.82%19,557
Jun 1, 20261.941.991.941.951.95-2.01%21,064
May 29, 20262.002.021.971.991.99-0.50%16,398
May 28, 20261.992.021.972.002.001.52%15,465
May 27, 20261.982.001.961.971.97-0.51%14,761
May 26, 20261.992.041.961.981.98-1.00%16,270
May 22, 20262.012.022.002.002.00-1.48%17,351
May 21, 20262.052.072.022.032.03-0.73%26,387
May 20, 20262.012.091.982.052.050.99%92,415
May 19, 20261.962.031.962.032.030.25%8,722
May 18, 20261.972.041.972.022.021.51%26,178
May 15, 20262.002.021.951.991.99-0.25%37,039
May 14, 20261.952.021.952.002.001.27%31,755
May 13, 20261.952.011.931.971.971.98%16,538
May 12, 20261.891.951.891.931.930.09%27,822
May 11, 20262.022.021.921.931.93-3.02%17,998
May 8, 20261.932.031.921.991.993.65%50,187
May 7, 20261.961.961.861.921.92-3.03%67,731
May 6, 20262.022.021.961.981.98-1.00%14,666
May 5, 20262.002.031.982.002.001.01%16,956
May 4, 20262.022.071.981.981.98-2.22%18,112
May 1, 20262.042.111.992.032.03-0.25%28,082
Apr 30, 20261.972.051.952.032.034.91%34,477