Skip to main content
logo
Western Copper and Gold Corporation (WRN)
NYSEAMERICAN: WRN · Real-Time Price · USD
3.690
+0.120 (3.36%)
At close: Jan 22, 2026, 4:00 PM EST
3.690
0.00 (0.00%)
After-hours: Jan 22, 2026, 8:00 PM EST

Western Copper and Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 20263.613.793.553.693.693.36%1,570,945
Jan 21, 20263.753.853.473.573.57-3.51%2,111,935
Jan 20, 20263.403.723.363.703.7010.78%2,901,278
Jan 16, 20263.343.343.213.343.34-1.18%2,249,585
Jan 15, 20263.423.423.273.383.38-1.17%966,168
Jan 14, 20263.383.433.323.423.422.09%1,213,275
Jan 13, 20263.423.503.293.353.35-1.18%1,382,687
Jan 12, 20263.303.533.303.393.395.28%2,496,305
Jan 9, 20263.023.223.013.223.226.62%1,190,000
Jan 8, 20263.113.122.953.023.02-4.73%789,401
Jan 7, 20263.063.172.933.173.170.63%1,385,392
Jan 6, 20263.093.173.023.153.153.62%1,628,630
Jan 5, 20262.793.052.783.043.0412.18%2,909,045
Jan 2, 20262.742.792.622.712.711.50%1,093,839
Dec 31, 20252.752.762.662.672.67-3.61%906,949
Dec 30, 20252.802.812.652.772.772.97%1,496,889
Dec 29, 20252.852.852.672.692.69-10.03%2,075,766
Dec 26, 20252.913.022.852.992.994.55%1,153,878
Dec 24, 20252.862.902.782.862.86-543,882
Dec 23, 20252.872.942.792.862.861.06%1,024,466
Dec 22, 20252.842.892.802.832.832.17%942,117
Dec 19, 20252.692.812.682.772.773.75%1,158,353
Dec 18, 20252.652.722.652.672.67-0.37%753,946
Dec 17, 20252.612.682.562.682.684.69%1,142,795
Dec 16, 20252.552.622.512.562.560.39%654,900
Dec 15, 20252.632.652.532.552.55-0.78%1,020,231
Dec 12, 20252.672.712.542.572.57-2.28%1,181,160
Dec 11, 20252.532.652.502.632.634.37%971,328
Dec 10, 20252.522.552.432.522.52-0.79%1,121,569
Dec 9, 20252.472.582.452.542.542.83%865,808
Dec 8, 20252.532.542.452.472.47-1.59%427,722
Dec 5, 20252.522.632.502.512.51-970,878
Dec 4, 20252.492.532.452.512.51-0.40%667,245
Dec 3, 20252.472.522.452.522.523.70%913,876
Dec 2, 20252.342.442.322.432.432.53%746,026
Dec 1, 20252.462.482.372.372.37-3.27%931,082
Nov 28, 20252.402.482.362.452.453.81%1,011,894
Nov 26, 20252.302.392.252.362.363.06%1,299,003
Nov 25, 20252.252.302.212.292.292.23%823,903
Nov 24, 20252.102.252.082.242.248.21%1,293,145
Nov 21, 20252.092.152.042.072.07-1.43%2,011,904
Nov 20, 20252.222.282.082.102.10-4.55%1,099,448
Nov 19, 20252.142.312.142.202.202.80%1,245,374
Nov 18, 20252.082.182.082.142.143.38%751,991
Nov 17, 20252.072.192.052.072.07-0.96%1,455,059
Nov 14, 20251.992.091.962.092.090.97%1,133,300
Nov 13, 20252.172.172.062.072.07-4.61%1,262,012
Nov 12, 20252.082.182.052.172.174.33%1,441,075
Nov 11, 20252.112.112.042.082.08-1.42%679,236
Nov 10, 20252.012.182.012.112.119.90%1,142,990