Western Copper and Gold Corporation (WRN)
NYSEAMERICAN: WRN · Real-Time Price · USD
2.120
+0.020 (0.95%)
Oct 30, 2025, 12:25 PM EDT - Market open

Western Copper and Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20252.102.142.092.11-0.48%187,937
Oct 29, 20252.102.162.072.102.100.96%974,769
Oct 28, 20252.002.111.992.082.080.97%1,002,787
Oct 27, 20252.092.142.012.062.06-3.74%1,374,159
Oct 24, 20252.132.192.122.142.14-0.47%715,285
Oct 23, 20252.082.182.072.152.154.37%1,022,533
Oct 22, 20252.022.142.002.062.06-2.83%1,574,581
Oct 21, 20252.182.182.072.122.12-5.78%1,358,605
Oct 20, 20252.212.292.202.252.254.17%830,164
Oct 17, 20252.392.442.162.162.16-12.55%2,665,301
Oct 16, 20252.492.562.412.472.47-2,654,553
Oct 15, 20252.432.472.352.472.474.66%1,854,452
Oct 14, 20252.232.392.162.362.363.51%1,413,722
Oct 13, 20252.262.352.262.282.283.64%859,833
Oct 10, 20252.132.202.062.202.203.29%1,942,516
Oct 9, 20252.352.362.102.132.13-6.58%2,819,173
Oct 8, 20252.282.402.222.282.285.07%2,151,857
Oct 7, 20252.242.252.112.172.171.40%1,556,636
Oct 6, 20252.002.141.992.142.147.00%1,472,870
Oct 3, 20251.942.001.912.002.004.71%773,291
Oct 2, 20252.012.041.871.911.91-3.54%989,222
Oct 1, 20251.992.061.941.981.980.51%866,812
Sep 30, 20251.991.991.931.971.97-0.51%713,589
Sep 29, 20252.022.051.971.981.98-1,225,946
Sep 26, 20251.882.001.831.981.987.03%889,902
Sep 25, 20251.831.851.781.851.851.09%338,686
Sep 24, 20251.871.901.801.831.83-1.08%395,582
Sep 23, 20251.871.971.831.851.850.54%1,437,686
Sep 22, 20251.801.851.781.841.844.55%991,357
Sep 19, 20251.681.811.641.761.766.02%763,158
Sep 18, 20251.651.671.601.661.66-486,856
Sep 17, 20251.651.691.631.661.660.61%450,977
Sep 16, 20251.721.751.651.651.65-3.51%495,214
Sep 15, 20251.681.751.681.711.712.40%714,163
Sep 12, 20251.631.671.571.671.674.37%493,774
Sep 11, 20251.561.651.531.601.602.56%680,812
Sep 10, 20251.591.591.531.561.56-689,635
Sep 9, 20251.551.601.531.561.561.30%600,371
Sep 8, 20251.551.561.491.541.541.99%656,891
Sep 5, 20251.511.521.471.511.511.34%207,276
Sep 4, 20251.521.521.451.491.49-1.32%509,526
Sep 3, 20251.491.581.481.511.512.03%840,650
Sep 2, 20251.411.491.401.481.484.96%642,140
Aug 29, 20251.401.431.381.411.41-0.70%520,512
Aug 28, 20251.421.441.391.421.42-351,508
Aug 27, 20251.421.421.371.421.42-269,911
Aug 26, 20251.341.441.331.421.427.58%839,093
Aug 25, 20251.331.331.311.321.32-186,519
Aug 22, 20251.271.351.271.321.323.94%506,130
Aug 21, 20251.241.271.231.271.272.42%197,740