Skip to main content
logo
Western Copper and Gold Corporation (WRN)
NYSEAMERICAN: WRN · Real-Time Price · USD
2.510
0.00 (0.00%)
Dec 5, 2025, 4:00 PM EST - Market closed

Western Copper and Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.522.632.502.512.51-970,268
Dec 4, 20252.492.532.452.512.51-0.40%664,191
Dec 3, 20252.472.522.452.522.523.70%911,213
Dec 2, 20252.342.442.322.432.432.53%739,212
Dec 1, 20252.462.482.372.372.37-3.27%751,125
Nov 28, 20252.402.482.362.452.453.81%994,171
Nov 26, 20252.302.392.252.362.363.06%1,299,003
Nov 25, 20252.252.302.212.292.292.23%823,903
Nov 24, 20252.102.252.082.242.248.21%1,292,971
Nov 21, 20252.092.152.042.072.07-1.43%2,009,310
Nov 20, 20252.222.282.082.102.10-4.55%1,099,448
Nov 19, 20252.142.312.142.202.202.80%1,245,374
Nov 18, 20252.082.182.082.142.143.38%751,991
Nov 17, 20252.072.192.052.072.07-0.96%1,455,059
Nov 14, 20251.992.091.962.092.090.97%1,133,300
Nov 13, 20252.172.172.062.072.07-4.61%1,262,012
Nov 12, 20252.082.182.052.172.174.33%1,441,075
Nov 11, 20252.112.112.042.082.08-1.42%679,236
Nov 10, 20252.012.182.012.112.119.90%1,142,990
Nov 7, 20251.901.941.861.921.921.05%905,328
Nov 6, 20251.942.001.901.901.90-1.55%1,239,460
Nov 5, 20251.921.951.901.931.932.12%807,875
Nov 4, 20252.002.011.881.891.89-7.35%1,050,439
Nov 3, 20252.082.102.012.042.04-1.92%845,878
Oct 31, 20252.112.132.072.082.08-0.95%1,077,578
Oct 30, 20252.102.142.092.102.10-618,324
Oct 29, 20252.102.162.072.102.100.96%974,769
Oct 28, 20252.002.111.992.082.080.97%1,002,787
Oct 27, 20252.092.142.012.062.06-3.74%1,374,159
Oct 24, 20252.132.192.122.142.14-0.47%715,285
Oct 23, 20252.082.182.072.152.154.37%1,022,533
Oct 22, 20252.022.142.002.062.06-2.83%1,574,581
Oct 21, 20252.182.182.072.122.12-5.78%1,358,605
Oct 20, 20252.212.292.202.252.254.17%830,164
Oct 17, 20252.392.442.162.162.16-12.55%2,665,301
Oct 16, 20252.492.562.412.472.47-2,654,553
Oct 15, 20252.432.472.352.472.474.66%1,854,452
Oct 14, 20252.232.392.162.362.363.51%1,413,722
Oct 13, 20252.262.352.262.282.283.64%859,833
Oct 10, 20252.132.202.062.202.203.29%1,942,516
Oct 9, 20252.352.362.102.132.13-6.58%2,819,173
Oct 8, 20252.282.402.222.282.285.07%2,151,857
Oct 7, 20252.242.252.112.172.171.40%1,556,636
Oct 6, 20252.002.141.992.142.147.00%1,472,870
Oct 3, 20251.942.001.912.002.004.71%773,291
Oct 2, 20252.012.041.871.911.91-3.54%989,222
Oct 1, 20251.992.061.941.981.980.51%866,812
Sep 30, 20251.991.991.931.971.97-0.51%713,589
Sep 29, 20252.022.051.971.981.98-1,225,946
Sep 26, 20251.882.001.831.981.987.03%889,902