Skip to main content
logo
Western Copper and Gold Corporation (WRN)
NYSEAMERICAN: WRN · Real-Time Price · USD
2.400
-0.010 (-0.41%)
Sep 4, 2026, 4:00 PM EDT - Market closed

Western Copper and Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20262.362.412.342.402.40-0.41%788,076
Sep 3, 20262.482.482.342.412.41-0.41%1,334,500
Sep 2, 20262.432.482.382.422.422.54%895,358
Sep 1, 20262.452.482.352.362.36-5.98%1,082,293
Aug 31, 20262.502.562.482.512.51-0.40%706,091
Aug 28, 20262.622.622.502.522.52-2.70%1,249,044
Aug 27, 20262.582.632.552.592.590.78%728,392
Aug 26, 20262.592.642.562.572.57-1.91%686,402
Aug 25, 20262.552.632.512.622.622.75%615,630
Aug 24, 20262.572.572.502.552.550.79%724,129
Aug 21, 20262.502.582.502.532.533.27%1,544,673
Aug 20, 20262.452.512.422.452.45-1.61%1,400,499
Aug 19, 20262.452.522.442.492.495.51%910,816
Aug 18, 20262.382.422.342.362.36-2.88%484,025
Aug 17, 20262.412.512.412.432.431.25%1,356,413
Aug 14, 20262.402.452.392.402.400.42%552,290
Aug 13, 20262.382.412.352.392.39-0.42%767,612
Aug 12, 20262.492.542.392.402.40-2.04%766,657
Aug 11, 20262.462.482.422.452.45-0.41%1,023,786
Aug 10, 20262.432.482.402.462.462.07%798,178
Aug 7, 20262.432.462.382.412.413.43%1,231,473
Aug 6, 20262.352.382.282.332.330.87%939,794
Aug 5, 20262.312.352.292.312.314.52%1,195,451
Aug 4, 20262.142.242.142.212.215.24%701,191
Aug 3, 20262.052.112.032.102.102.94%733,883
Jul 31, 20262.092.112.022.042.04-3.32%722,755
Jul 30, 20262.072.112.062.112.114.46%784,056
Jul 29, 20262.062.102.002.022.02-1.46%1,235,537
Jul 28, 20262.112.122.012.052.05-5.09%1,095,254
Jul 27, 20262.162.182.092.162.160.47%1,461,676
Jul 24, 20262.162.212.112.152.15-1,463,248
Jul 23, 20262.192.252.142.152.15-4.44%1,656,708
Jul 22, 20262.242.312.232.252.252.27%1,389,236
Jul 21, 20262.182.252.182.202.202.80%1,199,566
Jul 20, 20262.132.162.122.142.140.47%1,614,662
Jul 17, 20262.032.142.002.132.132.90%1,736,919
Jul 16, 20262.132.132.042.072.07-4.61%1,097,060
Jul 15, 20262.202.252.122.172.17-2.25%2,947,859
Jul 14, 20262.222.262.192.222.223.74%1,077,601
Jul 13, 20262.162.202.112.142.14-3.17%1,012,179
Jul 10, 20262.202.242.182.212.210.45%1,460,155
Jul 9, 20262.182.252.152.202.202.80%1,545,390
Jul 8, 20262.102.152.052.142.14-0.47%1,849,292
Jul 7, 20262.272.272.132.152.15-5.70%2,187,543
Jul 6, 20262.332.342.252.282.28-0.87%1,779,686
Jul 2, 20262.302.372.252.302.303.14%2,818,838
Jul 1, 20262.262.332.222.232.23-0.45%1,104,622
Jun 30, 20262.222.282.202.242.240.90%1,428,536
Jun 29, 20262.242.242.162.222.220.91%1,307,808
Jun 26, 20262.192.262.162.202.201.38%2,113,589