Western Copper and Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	2.60	2.66	2.56	2.59	-	6.82%	457,358
Jun 12, 2026	2.40	2.46	2.37	2.42	2.42	2.11%	1,895,338
Jun 11, 2026	2.25	2.38	2.24	2.37	2.37	5.33%	1,928,432
Jun 10, 2026	2.25	2.32	2.25	2.25	2.25	-3.43%	1,972,553
Jun 9, 2026	2.50	2.53	2.26	2.33	2.33	-5.67%	2,154,221
Jun 8, 2026	2.57	2.62	2.46	2.47	2.47	-0.40%	1,111,160
Jun 5, 2026	2.86	2.87	2.47	2.48	2.48	-15.36%	2,510,568
Jun 4, 2026	2.94	3.03	2.90	2.93	2.93	1.03%	1,828,302
Jun 3, 2026	2.97	2.97	2.87	2.90	2.90	-3.33%	1,540,375
Jun 2, 2026	2.94	3.03	2.91	3.00	3.00	2.74%	2,339,165
Jun 1, 2026	2.92	2.96	2.85	2.92	2.92	-2.01%	1,684,569
May 29, 2026	2.90	3.02	2.88	2.98	2.98	1.71%	2,080,048
May 28, 2026	2.82	2.99	2.79	2.93	2.93	3.90%	1,499,157
May 27, 2026	2.84	2.89	2.80	2.82	2.82	-2.08%	2,055,091
May 26, 2026	2.77	2.91	2.77	2.88	2.88	5.88%	1,386,996
May 22, 2026	2.72	2.76	2.69	2.72	2.72	0.37%	1,122,911
May 21, 2026	2.63	2.79	2.63	2.71	2.71	0.37%	1,228,798
May 20, 2026	2.66	2.72	2.62	2.70	2.70	2.66%	1,578,917
May 19, 2026	2.73	2.75	2.59	2.63	2.63	-4.01%	1,758,113
May 18, 2026	2.83	2.84	2.71	2.74	2.74	-2.14%	2,013,615
May 15, 2026	2.86	2.87	2.74	2.80	2.80	-5.72%	6,670,044
May 14, 2026	3.14	3.17	2.96	2.97	2.97	-6.01%	2,109,726
May 13, 2026	3.15	3.28	3.11	3.16	3.16	-0.94%	2,126,812
May 12, 2026	3.04	3.21	2.99	3.19	3.19	3.57%	2,471,796
May 11, 2026	3.12	3.21	3.07	3.08	3.08	-	4,262,312
May 8, 2026	3.00	3.11	2.93	3.08	3.08	4.76%	2,835,227
May 7, 2026	3.05	3.13	2.91	2.94	2.94	-2.33%	2,598,586
May 6, 2026	2.86	3.08	2.86	3.01	3.01	8.66%	2,333,438
May 5, 2026	2.83	2.91	2.75	2.77	2.77	-	910,956
May 4, 2026	2.83	2.87	2.77	2.77	2.77	-2.81%	1,473,812
May 1, 2026	2.79	2.89	2.76	2.85	2.85	2.15%	1,716,874
Apr 30, 2026	2.68	2.81	2.68	2.79	2.79	6.90%	1,873,441
Apr 29, 2026	2.72	2.74	2.60	2.61	2.61	-4.74%	1,985,478
Apr 28, 2026	2.74	2.81	2.70	2.74	2.74	-2.84%	1,752,446
Apr 27, 2026	2.76	2.88	2.74	2.82	2.82	1.08%	1,369,349
Apr 24, 2026	2.78	2.81	2.73	2.79	2.79	1.09%	933,983
Apr 23, 2026	2.78	2.86	2.71	2.76	2.76	-1.78%	2,186,682
Apr 22, 2026	2.75	2.89	2.72	2.81	2.81	2.93%	1,627,617
Apr 21, 2026	2.84	2.88	2.71	2.73	2.73	-5.21%	3,286,454
Apr 20, 2026	2.85	2.89	2.80	2.88	2.88	-	1,182,090
Apr 17, 2026	2.92	2.96	2.86	2.88	2.88	1.41%	1,757,492
Apr 16, 2026	2.84	2.84	2.71	2.84	2.84	1.43%	2,103,242
Apr 15, 2026	2.95	2.96	2.77	2.80	2.80	-5.08%	1,943,599
Apr 14, 2026	2.92	3.02	2.88	2.95	2.95	3.51%	1,670,420
Apr 13, 2026	2.70	2.93	2.67	2.85	2.85	3.64%	3,885,296
Apr 10, 2026	2.74	2.84	2.73	2.75	2.75	0.73%	2,012,602
Apr 9, 2026	2.68	2.83	2.67	2.73	2.73	1.49%	1,255,232
Apr 8, 2026	2.74	2.76	2.64	2.69	2.69	6.32%	2,102,114
Apr 7, 2026	2.69	2.69	2.47	2.53	2.53	-6.99%	3,690,338
Apr 6, 2026	2.57	2.73	2.55	2.72	2.72	7.09%	2,451,247