WesBanco, Inc. (WSBC.O)
NASDAQ: WSBC.O · Real-Time Price · USD · Preferred Stock
25.83
+0.03 (0.12%)
Jun 2, 2026, 4:00 PM EDT - Market closed
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 25.66 | 25.66 | 25.63 | 25.66 | 25.66 | -0.52% | 737 |
| Jun 1, 2026 | 25.60 | 25.85 | 25.48 | 25.80 | 25.80 | 0.41% | 2,566 |
| May 29, 2026 | 25.96 | 25.96 | 25.69 | 25.69 | 25.69 | -0.76% | 8,447 |
| May 28, 2026 | 25.84 | 25.95 | 25.84 | 25.89 | 25.89 | -0.09% | 1,360 |
| May 27, 2026 | 25.92 | 25.92 | 25.91 | 25.91 | 25.91 | 0.39% | 1,904 |
| May 26, 2026 | 25.80 | 25.90 | 25.77 | 25.81 | 25.81 | 0.16% | 7,761 |
| May 22, 2026 | 25.80 | 25.80 | 25.77 | 25.77 | 25.77 | -0.39% | 499 |
| May 21, 2026 | 25.76 | 25.87 | 25.76 | 25.87 | 25.87 | 0.08% | 3,405 |
| May 20, 2026 | 25.81 | 25.85 | 25.75 | 25.85 | 25.85 | 0.54% | 5,023 |
| May 19, 2026 | 25.82 | 25.86 | 25.69 | 25.71 | 25.71 | -0.19% | 3,737 |
| May 18, 2026 | 25.77 | 25.77 | 25.60 | 25.76 | 25.76 | 0.19% | 729,221 |
| May 15, 2026 | 25.73 | 25.73 | 25.71 | 25.71 | 25.71 | -0.69% | 880 |
| May 14, 2026 | 25.79 | 25.89 | 25.69 | 25.89 | 25.89 | 0.82% | 3,397 |
| May 13, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.54% | 455 |
| May 11, 2026 | 25.84 | 25.92 | 25.79 | 25.82 | 25.82 | 0.27% | 7,323 |
| May 8, 2026 | 25.76 | 25.82 | 25.63 | 25.75 | 25.75 | -0.35% | 4,578 |
| May 7, 2026 | 25.79 | 25.89 | 25.79 | 25.84 | 25.84 | 0.08% | 5,571 |
| May 6, 2026 | 25.83 | 25.83 | 25.82 | 25.82 | 25.82 | - | 1,219 |
| May 5, 2026 | 25.65 | 25.84 | 25.65 | 25.82 | 25.82 | 0.66% | 7,096 |
| May 4, 2026 | 25.94 | 25.94 | 25.65 | 25.65 | 25.65 | -1.19% | 1,371 |
| May 1, 2026 | 25.72 | 25.96 | 25.72 | 25.96 | 25.96 | 0.93% | 843 |
| Apr 30, 2026 | 25.83 | 25.83 | 25.65 | 25.72 | 25.72 | 0.27% | 4,124 |
| Apr 29, 2026 | 25.69 | 25.73 | 25.65 | 25.65 | 25.65 | -0.39% | 3,982 |
| Apr 28, 2026 | 25.74 | 25.76 | 25.74 | 25.75 | 25.75 | 0.04% | 3,870 |
| Apr 27, 2026 | 25.73 | 25.75 | 25.65 | 25.74 | 25.74 | 0.19% | 6,409 |
| Apr 24, 2026 | 25.72 | 25.75 | 25.65 | 25.69 | 25.69 | 0.06% | 2,855 |
| Apr 23, 2026 | 25.67 | 25.70 | 25.65 | 25.68 | 25.68 | 0.29% | 7,629 |
| Apr 22, 2026 | 25.58 | 25.60 | 25.58 | 25.60 | 25.60 | -0.16% | 2,378 |
| Apr 21, 2026 | 25.46 | 25.64 | 25.46 | 25.64 | 25.64 | 0.59% | 4,003 |
| Apr 20, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.11% | 252 |
| Apr 17, 2026 | 25.46 | 25.60 | 25.46 | 25.46 | 25.46 | - | 8,269 |
| Apr 16, 2026 | 25.67 | 25.67 | 25.46 | 25.46 | 25.46 | -0.55% | 2,250 |
| Apr 15, 2026 | 25.55 | 25.73 | 25.55 | 25.60 | 25.60 | 0.16% | 6,418 |
| Apr 14, 2026 | 25.60 | 25.60 | 25.42 | 25.56 | 25.56 | 0.31% | 20,405 |
| Apr 13, 2026 | 25.53 | 25.53 | 25.40 | 25.48 | 25.48 | 0.39% | 6,039 |
| Apr 10, 2026 | 25.43 | 25.56 | 25.38 | 25.38 | 25.38 | -0.04% | 32,456 |
| Apr 9, 2026 | 25.35 | 25.40 | 25.30 | 25.39 | 25.39 | 0.51% | 29,703 |
| Apr 8, 2026 | 25.42 | 25.42 | 25.26 | 25.26 | 25.26 | -0.55% | 7,651 |
| Apr 7, 2026 | 25.34 | 25.41 | 25.27 | 25.40 | 25.40 | 0.32% | 6,623 |
| Apr 6, 2026 | 25.29 | 25.33 | 25.25 | 25.32 | 25.32 | 0.24% | 4,712 |
| Apr 2, 2026 | 25.26 | 25.30 | 25.25 | 25.26 | 25.26 | -0.03% | 6,507 |
| Apr 1, 2026 | 25.20 | 25.49 | 25.11 | 25.27 | 25.27 | 0.87% | 4,288 |
| Mar 31, 2026 | 25.33 | 25.43 | 25.05 | 25.05 | 25.05 | -1.26% | 96,394 |
| Mar 30, 2026 | 25.35 | 25.41 | 25.28 | 25.37 | 25.37 | 0.36% | 5,833 |
| Mar 27, 2026 | 25.25 | 25.38 | 25.25 | 25.28 | 25.28 | 0.08% | 2,313 |
| Mar 26, 2026 | 25.32 | 25.35 | 25.25 | 25.26 | 25.26 | -0.24% | 13,835 |
| Mar 25, 2026 | 25.27 | 25.43 | 25.27 | 25.32 | 25.32 | 0.20% | 8,848 |
| Mar 24, 2026 | 25.20 | 25.39 | 25.15 | 25.27 | 25.27 | 0.28% | 22,732 |
| Mar 23, 2026 | 25.40 | 25.43 | 25.20 | 25.20 | 25.20 | -0.20% | 20,614 |
| Mar 20, 2026 | 25.42 | 25.49 | 25.23 | 25.25 | 25.25 | -0.68% | 47,968 |