WesBanco, Inc. (WSBC.O)
NASDAQ: WSBC.O · Real-Time Price · USD · Preferred Stock
25.51
+0.10 (0.39%)
Jul 17, 2026, 4:00 PM EDT - Market closed
Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 25.53 | 25.73 | 25.45 | 25.73 | 25.73 | 1.26% | 28,579 |
| Jul 16, 2026 | 25.40 | 25.55 | 25.40 | 25.41 | 25.41 | -0.16% | 6,860 |
| Jul 15, 2026 | 25.47 | 25.57 | 25.40 | 25.45 | 25.45 | 0.20% | 5,768 |
| Jul 14, 2026 | 25.40 | 25.50 | 25.25 | 25.40 | 25.40 | -0.55% | 8,831 |
| Jul 13, 2026 | 25.57 | 25.57 | 25.54 | 25.54 | 25.54 | 0.47% | 557 |
| Jul 10, 2026 | 25.56 | 25.56 | 25.30 | 25.42 | 25.42 | -0.55% | 6,540 |
| Jul 9, 2026 | 25.36 | 25.56 | 25.30 | 25.56 | 25.56 | 0.87% | 320,224 |
| Jul 8, 2026 | 25.38 | 25.52 | 25.33 | 25.34 | 25.34 | -0.16% | 46,339 |
| Jul 7, 2026 | 25.38 | 25.57 | 25.38 | 25.38 | 25.38 | -0.08% | 7,239 |
| Jul 6, 2026 | 25.49 | 25.49 | 25.32 | 25.40 | 25.40 | 0.04% | 23,599 |
| Jul 2, 2026 | 25.30 | 25.47 | 25.25 | 25.39 | 25.39 | 0.47% | 32,791 |
| Jul 1, 2026 | 25.26 | 25.43 | 25.26 | 25.27 | 25.27 | 0.40% | 9,206 |
| Jun 30, 2026 | 25.24 | 25.45 | 25.17 | 25.17 | 25.17 | 0.04% | 85,218 |
| Jun 29, 2026 | 25.23 | 25.29 | 25.12 | 25.16 | 25.16 | -0.12% | 18,013 |
| Jun 26, 2026 | 25.27 | 25.28 | 25.12 | 25.19 | 25.19 | -0.36% | 14,265 |
| Jun 25, 2026 | 25.40 | 25.43 | 25.10 | 25.28 | 25.28 | -0.20% | 19,917 |
| Jun 24, 2026 | 25.49 | 25.55 | 25.32 | 25.33 | 25.33 | -0.20% | 12,734 |
| Jun 23, 2026 | 25.42 | 25.42 | 25.38 | 25.38 | 25.38 | -0.20% | 934 |
| Jun 22, 2026 | 25.54 | 25.54 | 25.32 | 25.43 | 25.43 | -0.12% | 12,990 |
| Jun 18, 2026 | 25.64 | 25.64 | 25.46 | 25.46 | 25.46 | -0.47% | 5,361 |
| Jun 17, 2026 | 25.50 | 25.58 | 25.50 | 25.58 | 25.58 | - | 3,234 |
| Jun 16, 2026 | 25.60 | 25.60 | 25.46 | 25.58 | 25.58 | 0.20% | 1,552 |
| Jun 15, 2026 | 25.40 | 25.53 | 25.40 | 25.53 | 25.53 | 0.20% | 3,847 |
| Jun 12, 2026 | 25.30 | 25.51 | 25.30 | 25.48 | 25.48 | 0.71% | 3,320 |
| Jun 11, 2026 | 25.20 | 25.43 | 25.20 | 25.30 | 25.30 | 0.80% | 4,196 |
| Jun 10, 2026 | 25.27 | 25.52 | 25.10 | 25.10 | 25.10 | -1.38% | 1,744 |
| Jun 9, 2026 | 25.49 | 25.49 | 25.30 | 25.45 | 25.45 | 0.51% | 7,496 |
| Jun 8, 2026 | 25.39 | 25.45 | 25.25 | 25.32 | 25.32 | -0.20% | 7,550 |
| Jun 5, 2026 | 25.25 | 25.40 | 25.23 | 25.37 | 25.37 | -0.04% | 3,138 |
| Jun 4, 2026 | 25.77 | 25.85 | 25.70 | 25.84 | 25.38 | 0.84% | 3,690 |
| Jun 3, 2026 | 25.52 | 25.85 | 25.52 | 25.63 | 25.17 | -0.14% | 5,495 |
| Jun 2, 2026 | 25.66 | 25.66 | 25.63 | 25.66 | 25.20 | -0.52% | 737 |
| Jun 1, 2026 | 25.60 | 25.85 | 25.48 | 25.80 | 25.33 | 0.41% | 2,566 |
| May 29, 2026 | 25.96 | 25.96 | 25.69 | 25.69 | 25.23 | -0.76% | 8,447 |
| May 28, 2026 | 25.84 | 25.95 | 25.84 | 25.89 | 25.42 | -0.09% | 1,360 |
| May 27, 2026 | 25.92 | 25.92 | 25.91 | 25.91 | 25.45 | 0.39% | 1,904 |
| May 26, 2026 | 25.80 | 25.90 | 25.77 | 25.81 | 25.35 | 0.16% | 7,761 |
| May 22, 2026 | 25.80 | 25.80 | 25.77 | 25.77 | 25.31 | -0.39% | 499 |
| May 21, 2026 | 25.76 | 25.87 | 25.76 | 25.87 | 25.41 | 0.08% | 3,405 |
| May 20, 2026 | 25.81 | 25.85 | 25.75 | 25.85 | 25.39 | 0.54% | 5,023 |
| May 19, 2026 | 25.82 | 25.86 | 25.69 | 25.71 | 25.25 | -0.19% | 3,737 |
| May 18, 2026 | 25.77 | 25.77 | 25.60 | 25.76 | 25.30 | 0.19% | 729,221 |
| May 15, 2026 | 25.73 | 25.73 | 25.71 | 25.71 | 25.25 | -0.69% | 880 |
| May 14, 2026 | 25.79 | 25.89 | 25.69 | 25.89 | 25.43 | 0.82% | 3,397 |
| May 13, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.22 | -0.54% | 455 |
| May 11, 2026 | 25.84 | 25.92 | 25.79 | 25.82 | 25.36 | 0.27% | 7,323 |
| May 8, 2026 | 25.76 | 25.82 | 25.63 | 25.75 | 25.29 | -0.35% | 4,578 |
| May 7, 2026 | 25.79 | 25.89 | 25.79 | 25.84 | 25.38 | 0.08% | 5,571 |
| May 6, 2026 | 25.83 | 25.83 | 25.82 | 25.82 | 25.36 | - | 1,219 |
| May 5, 2026 | 25.65 | 25.84 | 25.65 | 25.82 | 25.36 | 0.66% | 7,096 |