WesBanco, Inc. (WSBC.O)
NASDAQ: WSBC.O · Real-Time Price · USD · Preferred Stock
25.19
-0.01 (-0.04%)
Sep 11, 2026, 4:00 PM EDT - Market closed
Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 25.30 | 25.37 | 25.30 | 25.37 | 25.37 | 0.67% | 6,998 |
| Sep 10, 2026 | 25.34 | 25.34 | 25.16 | 25.20 | 25.20 | -0.28% | 8,003 |
| Sep 9, 2026 | 25.37 | 25.40 | 25.27 | 25.27 | 25.27 | -0.37% | 4,906 |
| Sep 8, 2026 | 25.41 | 25.41 | 25.27 | 25.37 | 25.37 | 0.38% | 9,475 |
| Sep 4, 2026 | 25.40 | 25.40 | 25.25 | 25.27 | 25.27 | -0.35% | 23,070 |
| Sep 3, 2026 | 25.84 | 25.84 | 25.72 | 25.82 | 25.36 | 0.27% | 1,768 |
| Sep 2, 2026 | 25.81 | 25.81 | 25.70 | 25.75 | 25.29 | -0.43% | 3,119 |
| Sep 1, 2026 | 25.78 | 25.86 | 25.78 | 25.86 | 25.40 | 0.35% | 597 |
| Aug 31, 2026 | 25.66 | 25.77 | 25.52 | 25.77 | 25.31 | 0.12% | 16,267 |
| Aug 28, 2026 | 25.76 | 25.76 | 25.70 | 25.74 | 25.28 | - | 2,250 |
| Aug 27, 2026 | 25.70 | 25.83 | 25.70 | 25.74 | 25.28 | 0.16% | 11,176 |
| Aug 25, 2026 | 25.72 | 25.72 | 25.62 | 25.70 | 25.24 | -0.08% | 21,426 |
| Aug 24, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.26 | - | 322 |
| Aug 21, 2026 | 25.68 | 25.72 | 25.63 | 25.72 | 25.26 | - | 2,184 |
| Aug 20, 2026 | 25.73 | 25.73 | 25.69 | 25.72 | 25.26 | 0.12% | 4,921 |
| Aug 19, 2026 | 25.74 | 25.74 | 25.67 | 25.69 | 25.23 | -0.04% | 893 |
| Aug 18, 2026 | 25.72 | 25.72 | 25.63 | 25.70 | 25.24 | -0.16% | 2,963 |
| Aug 17, 2026 | 25.67 | 25.74 | 25.67 | 25.74 | 25.28 | 0.23% | 145,390 |
| Aug 14, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.22 | - | 134 |
| Aug 12, 2026 | 25.68 | 25.70 | 25.68 | 25.68 | 25.22 | 0.31% | 1,059 |
| Aug 11, 2026 | 25.62 | 25.62 | 25.60 | 25.60 | 25.14 | - | 819 |
| Aug 10, 2026 | 25.56 | 25.62 | 25.50 | 25.60 | 25.14 | 0.39% | 2,236 |
| Aug 7, 2026 | 25.51 | 25.51 | 25.45 | 25.50 | 25.04 | 0.20% | 7,338 |
| Aug 6, 2026 | 25.51 | 25.54 | 25.44 | 25.45 | 25.00 | -0.04% | 7,385 |
| Aug 5, 2026 | 25.73 | 25.73 | 25.40 | 25.46 | 25.01 | -0.74% | 17,599 |
| Aug 4, 2026 | 25.65 | 25.68 | 25.65 | 25.65 | 25.19 | -0.19% | 1,170 |
| Aug 3, 2026 | 25.55 | 25.70 | 25.55 | 25.70 | 25.24 | 0.74% | 4,842 |
| Jul 31, 2026 | 25.54 | 25.73 | 25.51 | 25.51 | 25.05 | -0.35% | 150,450 |
| Jul 30, 2026 | 25.55 | 25.60 | 25.53 | 25.60 | 25.14 | 0.04% | 3,508 |
| Jul 29, 2026 | 25.69 | 25.69 | 25.53 | 25.59 | 25.13 | -0.31% | 4,636 |
| Jul 28, 2026 | 25.71 | 25.71 | 25.61 | 25.67 | 25.21 | - | 1,531 |
| Jul 27, 2026 | 25.71 | 25.71 | 25.64 | 25.67 | 25.21 | 0.27% | 3,989 |
| Jul 24, 2026 | 25.58 | 25.60 | 25.58 | 25.60 | 25.14 | 0.08% | 902 |
| Jul 23, 2026 | 25.58 | 25.68 | 25.48 | 25.58 | 25.12 | -0.43% | 5,027 |
| Jul 22, 2026 | 25.63 | 25.69 | 25.60 | 25.69 | 25.23 | 0.35% | 6,773 |
| Jul 21, 2026 | 25.48 | 25.67 | 25.48 | 25.60 | 25.14 | -0.47% | 2,719 |
| Jul 20, 2026 | 25.73 | 25.74 | 25.60 | 25.72 | 25.26 | -0.04% | 8,339 |
| Jul 17, 2026 | 25.53 | 25.73 | 25.45 | 25.73 | 25.27 | 1.26% | 28,579 |
| Jul 16, 2026 | 25.40 | 25.55 | 25.40 | 25.41 | 24.96 | -0.16% | 6,860 |
| Jul 15, 2026 | 25.47 | 25.57 | 25.40 | 25.45 | 25.00 | 0.20% | 5,768 |
| Jul 14, 2026 | 25.40 | 25.50 | 25.25 | 25.40 | 24.95 | -0.55% | 8,831 |
| Jul 13, 2026 | 25.57 | 25.57 | 25.54 | 25.54 | 25.08 | 0.47% | 557 |
| Jul 10, 2026 | 25.56 | 25.56 | 25.30 | 25.42 | 24.97 | -0.55% | 6,540 |
| Jul 9, 2026 | 25.36 | 25.56 | 25.30 | 25.56 | 25.10 | 0.87% | 320,224 |
| Jul 8, 2026 | 25.38 | 25.52 | 25.33 | 25.34 | 24.89 | -0.16% | 46,339 |
| Jul 7, 2026 | 25.38 | 25.57 | 25.38 | 25.38 | 24.93 | -0.08% | 7,239 |
| Jul 6, 2026 | 25.49 | 25.49 | 25.32 | 25.40 | 24.95 | 0.04% | 23,599 |
| Jul 2, 2026 | 25.30 | 25.47 | 25.25 | 25.39 | 24.94 | 0.47% | 32,791 |
| Jul 1, 2026 | 25.26 | 25.43 | 25.26 | 25.27 | 24.82 | 0.40% | 9,206 |
| Jun 30, 2026 | 25.24 | 25.45 | 25.17 | 25.17 | 24.72 | 0.04% | 85,218 |