WesBanco Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 25, 2025	31.77	32.85	31.68	32.53	32.53	3.17%	429,278
Nov 24, 2025	31.41	31.78	31.25	31.53	31.53	0.38%	445,812
Nov 21, 2025	30.62	32.04	30.45	31.41	31.41	2.85%	630,578
Nov 20, 2025	30.85	31.33	30.41	30.54	30.54	0.39%	398,151
Nov 19, 2025	30.20	30.63	30.16	30.42	30.42	0.46%	285,635
Nov 18, 2025	29.76	30.49	29.75	30.28	30.28	1.54%	485,713
Nov 17, 2025	30.97	31.16	29.80	29.82	29.82	-4.33%	438,955
Nov 14, 2025	31.02	31.25	30.67	31.17	31.17	-	418,977
Nov 13, 2025	31.30	31.80	31.02	31.17	31.17	-1.24%	380,200
Nov 12, 2025	31.28	31.92	31.28	31.56	31.56	0.64%	656,962
Nov 11, 2025	31.36	31.57	31.10	31.36	31.36	0.26%	282,878
Nov 10, 2025	30.92	31.51	30.90	31.28	31.28	1.23%	474,760
Nov 7, 2025	30.37	30.91	30.08	30.90	30.90	1.88%	369,521
Nov 6, 2025	30.49	30.75	30.16	30.33	30.33	-0.88%	318,678
Nov 5, 2025	30.09	30.72	29.93	30.60	30.60	1.80%	462,825
Nov 4, 2025	30.06	30.41	29.91	30.06	30.06	-0.96%	759,164
Nov 3, 2025	30.12	30.40	29.63	30.35	30.35	0.83%	606,220
Oct 31, 2025	29.91	30.43	29.73	30.10	30.10	-0.27%	954,142
Oct 30, 2025	29.89	30.43	29.62	30.18	30.18	0.80%	429,337
Oct 29, 2025	30.45	30.90	29.57	29.94	29.94	-2.44%	536,216
Oct 28, 2025	31.00	31.32	30.49	30.69	30.69	-0.97%	432,946
Oct 27, 2025	31.27	31.33	30.75	30.99	30.99	-1.02%	632,668
Oct 24, 2025	31.09	31.57	30.96	31.31	31.31	2.02%	466,317
Oct 23, 2025	31.80	31.80	30.52	30.69	30.69	-2.11%	596,440
Oct 22, 2025	31.35	31.72	31.06	31.35	31.35	0.10%	440,127
Oct 21, 2025	31.21	31.64	31.21	31.32	31.32	-0.35%	402,511
Oct 20, 2025	30.90	31.52	30.44	31.43	31.43	2.34%	382,912
Oct 17, 2025	30.70	31.00	30.30	30.71	30.71	1.15%	560,631
Oct 16, 2025	32.58	32.63	30.13	30.36	30.36	-7.52%	884,648
Oct 15, 2025	33.72	33.88	32.70	32.83	32.83	-2.73%	561,043
Oct 14, 2025	32.35	33.90	32.28	33.75	33.75	4.17%	704,882
Oct 13, 2025	32.40	32.56	32.02	32.40	32.40	1.28%	421,258
Oct 10, 2025	33.59	33.87	31.93	31.99	31.99	-4.05%	864,501
Oct 9, 2025	33.73	33.80	33.31	33.34	33.34	-0.98%	730,900
Oct 8, 2025	33.54	33.79	33.10	33.67	33.67	1.02%	790,140
Oct 7, 2025	33.46	33.71	33.15	33.33	33.33	-0.36%	584,223
Oct 6, 2025	33.01	33.84	33.01	33.45	33.45	1.98%	794,138
Oct 3, 2025	32.25	33.02	32.21	32.80	32.80	1.77%	575,471
Oct 2, 2025	31.86	32.30	31.58	32.23	32.23	0.69%	732,978
Oct 1, 2025	31.83	32.14	31.57	32.01	32.01	0.25%	523,979
Sep 30, 2025	32.00	32.14	31.47	31.93	31.93	-0.22%	571,053
Sep 29, 2025	32.38	32.38	31.66	32.00	32.00	-1.02%	649,118
Sep 26, 2025	32.19	32.41	31.99	32.33	32.33	0.65%	495,167
Sep 25, 2025	32.31	32.37	31.99	32.12	32.12	-0.71%	524,682
Sep 24, 2025	32.00	32.50	32.00	32.35	32.35	1.16%	649,752
Sep 23, 2025	32.07	32.54	31.90	31.98	31.98	-0.22%	1,061,352
Sep 22, 2025	31.95	32.29	31.78	32.05	32.05	-0.68%	845,359
Sep 19, 2025	32.32	32.38	31.70	32.27	32.27	-0.15%	2,873,076
Sep 18, 2025	31.17	32.37	31.11	32.32	32.32	3.76%	821,255
Sep 17, 2025	31.09	31.91	31.00	31.15	31.15	0.78%	535,286