WesBanco Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2025	29.40	29.91	29.22	29.85	29.85	0.88%	345,583
Apr 23, 2025	30.64	30.88	29.27	29.59	29.59	2.07%	595,195
Apr 22, 2025	28.15	29.06	27.92	28.99	28.99	3.68%	735,548
Apr 21, 2025	28.03	28.07	27.48	27.96	27.96	-1.20%	579,536
Apr 17, 2025	28.52	29.07	28.23	28.30	28.30	-0.98%	1,907,250
Apr 16, 2025	27.77	28.69	27.75	28.58	28.58	2.99%	1,173,954
Apr 15, 2025	27.11	27.90	27.11	27.75	27.75	2.36%	561,629
Apr 14, 2025	27.18	27.28	26.60	27.11	27.11	1.19%	536,165
Apr 11, 2025	26.76	27.22	26.42	26.79	26.79	-1.36%	624,237
Apr 10, 2025	28.14	28.31	26.47	27.16	27.16	-5.66%	715,133
Apr 9, 2025	27.11	29.50	26.57	28.79	28.79	5.07%	1,006,834
Apr 8, 2025	28.49	28.89	26.94	27.40	27.40	-1.12%	629,193
Apr 7, 2025	26.91	28.99	26.64	27.71	27.71	-0.32%	887,259
Apr 4, 2025	27.32	27.95	26.77	27.80	27.80	-2.56%	912,816
Apr 3, 2025	30.24	30.55	28.47	28.53	28.53	-8.12%	761,008
Apr 2, 2025	30.28	31.09	30.28	31.05	31.05	1.31%	457,453
Apr 1, 2025	30.89	30.95	30.26	30.65	30.65	-1.00%	672,423
Mar 31, 2025	30.65	31.60	30.63	30.96	30.96	0.32%	704,132
Mar 28, 2025	31.63	31.89	30.72	30.86	30.86	-3.05%	515,387
Mar 27, 2025	31.97	32.33	31.64	31.83	31.83	-0.28%	443,341
Mar 26, 2025	32.34	32.80	31.82	31.92	31.92	-1.02%	408,698
Mar 25, 2025	32.27	32.44	32.07	32.25	32.25	-0.28%	622,126
Mar 24, 2025	32.94	33.15	31.87	32.34	32.34	2.50%	740,774
Mar 21, 2025	31.74	32.02	31.21	31.55	31.55	-0.66%	2,266,566
Mar 20, 2025	31.77	32.46	31.73	31.76	31.76	-0.90%	602,758
Mar 19, 2025	31.92	32.40	31.69	32.05	32.05	0.41%	784,828
Mar 18, 2025	31.82	32.09	31.49	31.92	31.92	-0.19%	455,754
Mar 17, 2025	31.67	32.10	31.58	31.98	31.98	0.69%	868,606
Mar 14, 2025	31.31	31.77	31.12	31.76	31.76	2.72%	526,199
Mar 13, 2025	31.17	31.60	30.88	30.92	30.92	-0.23%	651,680
Mar 12, 2025	30.82	33.66	30.63	30.99	30.99	1.41%	633,792
Mar 11, 2025	31.20	31.55	30.50	30.56	30.56	-1.64%	756,184
Mar 10, 2025	31.94	32.24	31.06	31.07	31.07	-4.78%	880,682
Mar 7, 2025	32.53	32.86	32.13	32.63	32.25	-0.28%	667,307
Mar 6, 2025	32.57	33.09	31.92	32.72	32.34	1.08%	846,812
Mar 5, 2025	33.48	33.71	32.32	32.37	31.99	-3.49%	887,530
Mar 4, 2025	34.82	35.13	33.43	33.54	33.15	-4.20%	908,213
Mar 3, 2025	35.80	35.85	34.72	35.01	34.60	-0.17%	829,759
Feb 28, 2025	35.60	35.85	34.46	35.07	34.66	-0.26%	4,234,016
Feb 27, 2025	34.56	35.34	34.53	35.16	34.75	1.50%	745,554
Feb 26, 2025	35.07	35.25	34.38	34.64	34.23	-1.39%	699,065
Feb 25, 2025	35.35	35.56	35.01	35.13	34.72	0.14%	514,689
Feb 24, 2025	35.60	35.63	35.06	35.08	34.67	-0.93%	504,528
Feb 21, 2025	36.55	36.55	35.36	35.41	34.99	-2.42%	422,666
Feb 20, 2025	36.54	36.65	35.94	36.29	35.86	-1.09%	337,671
Feb 19, 2025	36.40	36.90	36.21	36.69	36.26	0.27%	330,643
Feb 18, 2025	36.40	37.10	36.18	36.59	36.16	0.44%	319,480
Feb 14, 2025	37.03	37.18	36.22	36.43	36.00	-0.38%	358,445
Feb 13, 2025	36.75	36.75	36.33	36.57	36.14	0.63%	344,202
Feb 12, 2025	36.52	36.81	36.16	36.34	35.91	-2.00%	465,289