WesBanco Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 5, 2025	32.76	33.05	32.09	32.28	32.28	-2.15%	321,803
Sep 4, 2025	32.72	33.01	32.49	32.99	32.62	1.04%	356,478
Sep 3, 2025	32.23	32.72	32.21	32.65	32.28	0.74%	435,113
Sep 2, 2025	32.54	32.57	31.98	32.41	32.04	-1.19%	339,780
Aug 29, 2025	32.83	33.10	32.75	32.80	32.43	0.28%	513,686
Aug 28, 2025	33.09	33.09	32.60	32.71	32.34	-0.55%	270,563
Aug 27, 2025	32.50	33.03	32.49	32.89	32.52	0.83%	284,756
Aug 26, 2025	32.27	32.77	32.27	32.62	32.25	0.80%	309,237
Aug 25, 2025	32.75	32.83	32.36	32.36	31.99	-1.43%	273,368
Aug 22, 2025	31.41	32.96	31.19	32.83	32.46	5.26%	548,758
Aug 21, 2025	30.98	31.24	30.95	31.19	30.84	0.03%	438,155
Aug 20, 2025	31.27	31.42	30.94	31.18	30.83	0.19%	521,075
Aug 19, 2025	31.20	31.57	31.01	31.12	30.77	-0.38%	347,055
Aug 18, 2025	30.67	31.24	30.57	31.24	30.89	1.86%	455,564
Aug 15, 2025	31.41	31.41	30.66	30.67	30.32	-2.01%	886,860
Aug 14, 2025	30.78	31.34	30.75	31.30	30.95	0.19%	345,400
Aug 13, 2025	30.79	31.32	30.65	31.24	30.89	1.86%	455,040
Aug 12, 2025	29.81	30.72	29.76	30.67	30.32	3.83%	720,955
Aug 11, 2025	29.62	29.72	29.32	29.54	29.21	0.07%	306,167
Aug 8, 2025	29.65	29.71	29.35	29.52	29.19	0.27%	317,534
Aug 7, 2025	30.05	30.05	29.23	29.44	29.11	-0.84%	453,476
Aug 6, 2025	29.79	29.81	29.54	29.69	29.35	-0.24%	452,112
Aug 5, 2025	29.94	29.98	29.25	29.76	29.42	-0.20%	502,420
Aug 4, 2025	29.61	30.29	29.48	29.82	29.48	1.05%	476,868
Aug 1, 2025	29.83	30.07	29.18	29.51	29.18	-2.06%	765,116
Jul 31, 2025	30.21	30.43	29.85	30.13	29.79	-1.25%	744,551
Jul 30, 2025	31.80	32.03	30.25	30.51	30.16	-4.12%	766,279
Jul 29, 2025	32.56	32.57	31.79	31.82	31.46	-1.15%	544,451
Jul 28, 2025	32.01	32.23	31.82	32.19	31.83	0.78%	495,953
Jul 25, 2025	31.90	31.95	31.47	31.94	31.58	-0.13%	553,462
Jul 24, 2025	32.63	32.63	31.92	31.98	31.62	-2.38%	358,549
Jul 23, 2025	32.85	32.93	32.32	32.76	32.39	0.31%	519,854
Jul 22, 2025	32.80	33.06	32.62	32.66	32.29	-0.03%	641,449
Jul 21, 2025	32.85	33.28	32.66	32.67	32.30	-0.55%	445,793
Jul 18, 2025	33.00	33.08	32.54	32.85	32.48	0.21%	1,996,006
Jul 17, 2025	32.04	32.78	32.04	32.78	32.41	1.90%	658,101
Jul 16, 2025	32.19	32.29	31.52	32.17	31.81	-0.03%	727,975
Jul 15, 2025	33.30	33.40	32.14	32.18	31.82	-3.68%	505,571
Jul 14, 2025	32.88	33.42	32.88	33.41	33.03	1.33%	303,600
Jul 11, 2025	33.16	33.24	32.91	32.97	32.60	-1.11%	309,210
Jul 10, 2025	33.08	33.61	33.07	33.34	32.96	0.60%	572,133
Jul 9, 2025	33.41	33.48	32.94	33.14	32.76	-0.18%	665,075
Jul 8, 2025	33.33	33.70	33.19	33.20	32.82	-0.39%	875,191
Jul 7, 2025	33.55	33.92	33.22	33.33	32.95	-1.10%	515,935
Jul 3, 2025	33.55	33.94	33.42	33.70	33.32	1.26%	269,383
Jul 2, 2025	32.75	33.30	32.61	33.28	32.90	1.77%	555,494
Jul 1, 2025	31.58	33.09	31.56	32.70	32.33	3.38%	486,266
Jun 30, 2025	31.93	31.97	31.61	31.63	31.27	-0.13%	599,098
Jun 27, 2025	31.87	32.15	31.59	31.67	31.31	-0.57%	1,836,238
Jun 26, 2025	31.19	31.92	31.19	31.85	31.49	2.25%	424,886