WesBanco Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	31.87	32.15	31.59	31.67	31.67	-0.57%	1,836,032
Jun 26, 2025	31.19	31.92	31.19	31.85	31.85	2.25%	424,886
Jun 25, 2025	31.49	31.59	31.01	31.15	31.15	-0.38%	353,673
Jun 24, 2025	31.18	31.66	31.18	31.27	31.27	0.94%	432,552
Jun 23, 2025	30.12	30.98	30.02	30.98	30.98	2.92%	538,611
Jun 20, 2025	30.26	30.46	30.06	30.10	30.10	-0.10%	763,905
Jun 18, 2025	29.88	30.58	29.78	30.13	30.13	0.53%	435,524
Jun 17, 2025	29.82	30.27	29.80	29.97	29.97	-0.89%	376,929
Jun 16, 2025	30.80	30.80	30.14	30.24	30.24	-0.66%	450,339
Jun 13, 2025	31.00	31.07	30.38	30.44	30.44	-2.84%	381,600
Jun 12, 2025	31.53	31.70	31.20	31.33	31.33	-1.17%	491,148
Jun 11, 2025	31.92	32.02	31.53	31.70	31.70	-0.17%	613,542
Jun 10, 2025	31.32	31.98	31.28	31.76	31.76	1.65%	975,405
Jun 9, 2025	30.87	31.49	30.87	31.24	31.24	1.26%	539,333
Jun 6, 2025	30.62	30.87	30.42	30.85	30.85	1.41%	383,119
Jun 5, 2025	30.45	30.61	30.20	30.42	30.06	-0.10%	369,931
Jun 4, 2025	30.89	31.05	30.43	30.45	30.09	-1.36%	327,008
Jun 3, 2025	30.25	31.00	30.19	30.87	30.50	1.78%	461,817
Jun 2, 2025	30.77	30.77	30.07	30.33	29.97	-1.46%	511,828
May 30, 2025	30.75	30.96	30.59	30.78	30.42	-0.42%	537,822
May 29, 2025	30.94	30.99	30.60	30.91	30.54	0.06%	361,700
May 28, 2025	31.33	31.59	30.86	30.89	30.52	-1.75%	429,492
May 27, 2025	30.83	31.52	30.45	31.44	31.07	3.42%	554,135
May 23, 2025	29.92	30.62	29.59	30.40	30.04	-0.43%	610,355
May 22, 2025	30.84	31.39	30.51	30.53	30.17	-1.26%	645,987
May 21, 2025	31.68	31.79	30.90	30.92	30.55	-3.19%	382,507
May 20, 2025	32.06	32.20	31.89	31.94	31.56	-0.41%	283,632
May 19, 2025	31.84	32.10	31.67	32.07	31.69	-0.19%	333,723
May 16, 2025	32.30	32.30	31.97	32.13	31.75	-0.62%	561,339
May 15, 2025	32.26	32.43	32.00	32.33	31.95	0.31%	522,519
May 14, 2025	32.13	32.42	32.00	32.23	31.85	-0.31%	278,742
May 13, 2025	32.31	32.42	32.01	32.33	31.95	0.72%	338,692
May 12, 2025	32.15	32.42	31.97	32.10	31.72	4.25%	504,950
May 9, 2025	31.13	31.15	30.74	30.79	30.43	-0.93%	285,243
May 8, 2025	30.46	31.29	30.46	31.08	30.71	2.68%	370,872
May 7, 2025	30.48	30.54	30.08	30.27	29.91	0.43%	534,026
May 6, 2025	30.03	30.44	29.89	30.14	29.78	-0.79%	346,076
May 5, 2025	30.14	30.83	30.12	30.38	30.02	-0.13%	501,334
May 2, 2025	30.29	30.63	30.06	30.42	30.06	1.64%	526,820
May 1, 2025	29.67	30.16	29.28	29.93	29.58	0.50%	510,898
Apr 30, 2025	28.94	30.20	28.74	29.78	29.43	-0.43%	732,680
Apr 29, 2025	29.58	30.03	29.28	29.91	29.56	0.40%	555,577
Apr 28, 2025	29.70	30.10	29.39	29.79	29.44	0.81%	562,501
Apr 25, 2025	29.40	29.85	29.40	29.55	29.20	-1.01%	385,548
Apr 24, 2025	29.40	29.91	29.22	29.85	29.50	0.88%	345,583
Apr 23, 2025	30.64	30.88	29.27	29.59	29.24	2.07%	595,195
Apr 22, 2025	28.15	29.06	27.92	28.99	28.65	3.68%	735,548
Apr 21, 2025	28.03	28.07	27.48	27.96	27.63	-1.20%	579,536
Apr 17, 2025	28.52	29.07	28.23	28.30	27.97	-0.98%	1,907,250
Apr 16, 2025	27.77	28.69	27.75	28.58	28.24	2.99%	1,173,954