WesBanco, Inc. (WSBC)
NASDAQ: WSBC · Real-Time Price · USD
33.35
-0.10 (-0.30%)
At close: Oct 7, 2025, 4:00 PM EDT
33.33
-0.02 (-0.06%)
After-hours: Oct 7, 2025, 4:12 PM EDT
WesBanco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 33.46 | 33.71 | 33.15 | 33.33 | 33.33 | -0.36% | 584,223 |
| Oct 6, 2025 | 33.01 | 33.84 | 33.01 | 33.45 | 33.45 | 1.98% | 794,138 |
| Oct 3, 2025 | 32.25 | 33.02 | 32.21 | 32.80 | 32.80 | 1.77% | 575,471 |
| Oct 2, 2025 | 31.86 | 32.30 | 31.58 | 32.23 | 32.23 | 0.69% | 732,978 |
| Oct 1, 2025 | 31.83 | 32.14 | 31.57 | 32.01 | 32.01 | 0.25% | 523,979 |
| Sep 30, 2025 | 32.00 | 32.14 | 31.47 | 31.93 | 31.93 | -0.22% | 571,053 |
| Sep 29, 2025 | 32.38 | 32.38 | 31.66 | 32.00 | 32.00 | -1.02% | 649,118 |
| Sep 26, 2025 | 32.19 | 32.41 | 31.99 | 32.33 | 32.33 | 0.65% | 495,167 |
| Sep 25, 2025 | 32.31 | 32.37 | 31.99 | 32.12 | 32.12 | -0.71% | 524,682 |
| Sep 24, 2025 | 32.00 | 32.50 | 32.00 | 32.35 | 32.35 | 1.16% | 649,752 |
| Sep 23, 2025 | 32.07 | 32.54 | 31.90 | 31.98 | 31.98 | -0.22% | 1,061,352 |
| Sep 22, 2025 | 31.95 | 32.29 | 31.78 | 32.05 | 32.05 | -0.68% | 845,359 |
| Sep 19, 2025 | 32.32 | 32.38 | 31.70 | 32.27 | 32.27 | -0.15% | 2,873,076 |
| Sep 18, 2025 | 31.17 | 32.37 | 31.11 | 32.32 | 32.32 | 3.76% | 821,255 |
| Sep 17, 2025 | 31.09 | 31.91 | 31.00 | 31.15 | 31.15 | 0.78% | 535,286 |
| Sep 16, 2025 | 31.28 | 31.41 | 30.61 | 30.91 | 30.91 | -1.40% | 397,924 |
| Sep 15, 2025 | 31.76 | 31.81 | 31.29 | 31.35 | 31.35 | -0.82% | 364,220 |
| Sep 12, 2025 | 31.90 | 31.90 | 31.51 | 31.61 | 31.61 | -0.85% | 258,766 |
| Sep 11, 2025 | 32.02 | 32.05 | 31.58 | 31.88 | 31.88 | -0.44% | 399,528 |
| Sep 10, 2025 | 31.57 | 32.18 | 31.56 | 32.02 | 32.02 | 1.36% | 741,510 |
| Sep 9, 2025 | 32.09 | 32.39 | 31.50 | 31.59 | 31.59 | -1.68% | 544,353 |
| Sep 8, 2025 | 32.34 | 32.40 | 31.74 | 32.13 | 32.13 | -0.46% | 294,560 |
| Sep 5, 2025 | 32.76 | 33.05 | 32.09 | 32.28 | 32.28 | -2.15% | 336,256 |
| Sep 4, 2025 | 32.72 | 33.01 | 32.49 | 32.99 | 32.62 | 1.04% | 356,478 |
| Sep 3, 2025 | 32.23 | 32.72 | 32.21 | 32.65 | 32.28 | 0.74% | 435,113 |
| Sep 2, 2025 | 32.54 | 32.57 | 31.98 | 32.41 | 32.04 | -1.19% | 339,780 |
| Aug 29, 2025 | 32.83 | 33.10 | 32.75 | 32.80 | 32.43 | 0.28% | 513,686 |
| Aug 28, 2025 | 33.09 | 33.09 | 32.60 | 32.71 | 32.34 | -0.55% | 270,563 |
| Aug 27, 2025 | 32.50 | 33.03 | 32.49 | 32.89 | 32.52 | 0.83% | 284,756 |
| Aug 26, 2025 | 32.27 | 32.77 | 32.27 | 32.62 | 32.25 | 0.80% | 309,237 |
| Aug 25, 2025 | 32.75 | 32.83 | 32.36 | 32.36 | 31.99 | -1.43% | 273,368 |
| Aug 22, 2025 | 31.41 | 32.96 | 31.19 | 32.83 | 32.46 | 5.26% | 548,758 |
| Aug 21, 2025 | 30.98 | 31.24 | 30.95 | 31.19 | 30.84 | 0.03% | 438,155 |
| Aug 20, 2025 | 31.27 | 31.42 | 30.94 | 31.18 | 30.83 | 0.19% | 521,075 |
| Aug 19, 2025 | 31.20 | 31.57 | 31.01 | 31.12 | 30.77 | -0.38% | 347,055 |
| Aug 18, 2025 | 30.67 | 31.24 | 30.57 | 31.24 | 30.89 | 1.86% | 455,564 |
| Aug 15, 2025 | 31.41 | 31.41 | 30.66 | 30.67 | 30.32 | -2.01% | 886,860 |
| Aug 14, 2025 | 30.78 | 31.34 | 30.75 | 31.30 | 30.95 | 0.19% | 345,400 |
| Aug 13, 2025 | 30.79 | 31.32 | 30.65 | 31.24 | 30.89 | 1.86% | 455,040 |
| Aug 12, 2025 | 29.81 | 30.72 | 29.76 | 30.67 | 30.32 | 3.83% | 720,955 |
| Aug 11, 2025 | 29.62 | 29.72 | 29.32 | 29.54 | 29.21 | 0.07% | 306,167 |
| Aug 8, 2025 | 29.65 | 29.71 | 29.35 | 29.52 | 29.19 | 0.27% | 317,534 |
| Aug 7, 2025 | 30.05 | 30.05 | 29.23 | 29.44 | 29.11 | -0.84% | 453,476 |
| Aug 6, 2025 | 29.79 | 29.81 | 29.54 | 29.69 | 29.35 | -0.24% | 452,112 |
| Aug 5, 2025 | 29.94 | 29.98 | 29.25 | 29.76 | 29.42 | -0.20% | 502,420 |
| Aug 4, 2025 | 29.61 | 30.29 | 29.48 | 29.82 | 29.48 | 1.05% | 476,868 |
| Aug 1, 2025 | 29.83 | 30.07 | 29.18 | 29.51 | 29.18 | -2.06% | 765,116 |
| Jul 31, 2025 | 30.21 | 30.43 | 29.85 | 30.13 | 29.79 | -1.25% | 744,551 |
| Jul 30, 2025 | 31.80 | 32.03 | 30.25 | 30.51 | 30.16 | -4.12% | 766,279 |
| Jul 29, 2025 | 32.56 | 32.57 | 31.79 | 31.82 | 31.46 | -1.15% | 544,451 |