WesBanco, Inc. (WSBC)
NASDAQ: WSBC · Real-Time Price · USD
30.84
+0.41 (1.36%)
At close: Jun 6, 2025, 4:00 PM
30.85
+0.02 (0.05%)
After-hours: Jun 6, 2025, 4:04 PM EDT

WesBanco Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202530.6230.8730.4230.8530.851.41%383,119
Jun 5, 202530.4530.6130.2030.4230.06-0.10%369,931
Jun 4, 202530.8931.0530.4330.4530.09-1.36%327,008
Jun 3, 202530.2531.0030.1930.8730.501.78%461,817
Jun 2, 202530.7730.7730.0730.3329.97-1.46%511,828
May 30, 202530.7530.9630.5930.7830.42-0.42%537,822
May 29, 202530.9430.9930.6030.9130.540.06%361,700
May 28, 202531.3331.5930.8630.8930.52-1.75%429,492
May 27, 202530.8331.5230.4531.4431.073.42%554,135
May 23, 202529.9230.6229.5930.4030.04-0.43%610,355
May 22, 202530.8431.3930.5130.5330.17-1.26%645,987
May 21, 202531.6831.7930.9030.9230.55-3.19%382,507
May 20, 202532.0632.2031.8931.9431.56-0.41%283,632
May 19, 202531.8432.1031.6732.0731.69-0.19%333,723
May 16, 202532.3032.3031.9732.1331.75-0.62%561,339
May 15, 202532.2632.4332.0032.3331.950.31%522,519
May 14, 202532.1332.4232.0032.2331.85-0.31%278,742
May 13, 202532.3132.4232.0132.3331.950.72%338,692
May 12, 202532.1532.4231.9732.1031.724.25%504,950
May 9, 202531.1331.1530.7430.7930.43-0.93%285,243
May 8, 202530.4631.2930.4631.0830.712.68%370,872
May 7, 202530.4830.5430.0830.2729.910.43%534,026
May 6, 202530.0330.4429.8930.1429.78-0.79%346,076
May 5, 202530.1430.8330.1230.3830.02-0.13%501,334
May 2, 202530.2930.6330.0630.4230.061.64%526,820
May 1, 202529.6730.1629.2829.9329.580.50%510,898
Apr 30, 202528.9430.2028.7429.7829.43-0.43%732,680
Apr 29, 202529.5830.0329.2829.9129.560.40%555,577
Apr 28, 202529.7030.1029.3929.7929.440.81%562,501
Apr 25, 202529.4029.8529.4029.5529.20-1.01%385,548
Apr 24, 202529.4029.9129.2229.8529.500.88%345,583
Apr 23, 202530.6430.8829.2729.5929.242.07%595,195
Apr 22, 202528.1529.0627.9228.9928.653.68%735,548
Apr 21, 202528.0328.0727.4827.9627.63-1.20%579,536
Apr 17, 202528.5229.0728.2328.3027.97-0.98%1,907,250
Apr 16, 202527.7728.6927.7528.5828.242.99%1,173,954
Apr 15, 202527.1127.9027.1127.7527.422.36%561,629
Apr 14, 202527.1827.2826.6027.1126.791.19%536,165
Apr 11, 202526.7627.2226.4226.7926.47-1.36%624,237
Apr 10, 202528.1428.3126.4727.1626.84-5.66%715,133
Apr 9, 202527.1129.5026.5728.7928.455.07%1,006,834
Apr 8, 202528.4928.8926.9427.4027.08-1.12%629,193
Apr 7, 202526.9128.9926.6427.7127.38-0.32%887,259
Apr 4, 202527.3227.9526.7727.8027.47-2.56%912,816
Apr 3, 202530.2430.5528.4728.5328.19-8.12%761,008
Apr 2, 202530.2831.0930.2831.0530.681.31%457,453
Apr 1, 202530.8930.9530.2630.6530.29-1.00%672,423
Mar 31, 202530.6531.6030.6330.9630.590.32%704,132
Mar 28, 202531.6331.8930.7230.8630.49-3.05%515,387
Mar 27, 202531.9732.3331.6431.8331.45-0.28%443,341