WesBanco Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	30.79	31.32	30.65	31.24	31.24	1.86%	455,040
Aug 12, 2025	29.81	30.72	29.76	30.67	30.67	3.83%	720,955
Aug 11, 2025	29.62	29.72	29.32	29.54	29.54	0.07%	306,167
Aug 8, 2025	29.65	29.71	29.35	29.52	29.52	0.27%	317,534
Aug 7, 2025	30.05	30.05	29.23	29.44	29.44	-0.84%	453,476
Aug 6, 2025	29.79	29.81	29.54	29.69	29.69	-0.24%	452,112
Aug 5, 2025	29.94	29.98	29.25	29.76	29.76	-0.20%	502,420
Aug 4, 2025	29.61	30.29	29.48	29.82	29.82	1.05%	476,868
Aug 1, 2025	29.83	30.07	29.18	29.51	29.51	-2.06%	765,116
Jul 31, 2025	30.21	30.43	29.85	30.13	30.13	-1.25%	744,551
Jul 30, 2025	31.80	32.03	30.25	30.51	30.51	-4.12%	766,279
Jul 29, 2025	32.56	32.57	31.79	31.82	31.82	-1.15%	544,451
Jul 28, 2025	32.01	32.23	31.82	32.19	32.19	0.78%	495,953
Jul 25, 2025	31.90	31.95	31.47	31.94	31.94	-0.13%	553,462
Jul 24, 2025	32.63	32.63	31.92	31.98	31.98	-2.38%	358,549
Jul 23, 2025	32.85	32.93	32.32	32.76	32.76	0.31%	519,854
Jul 22, 2025	32.80	33.06	32.62	32.66	32.66	-0.03%	641,449
Jul 21, 2025	32.85	33.28	32.66	32.67	32.67	-0.55%	445,793
Jul 18, 2025	33.00	33.08	32.54	32.85	32.85	0.21%	1,996,006
Jul 17, 2025	32.04	32.78	32.04	32.78	32.78	1.90%	658,101
Jul 16, 2025	32.19	32.29	31.52	32.17	32.17	-0.03%	727,975
Jul 15, 2025	33.30	33.40	32.14	32.18	32.18	-3.68%	505,571
Jul 14, 2025	32.88	33.42	32.88	33.41	33.41	1.33%	303,600
Jul 11, 2025	33.16	33.24	32.91	32.97	32.97	-1.11%	309,210
Jul 10, 2025	33.08	33.61	33.07	33.34	33.34	0.60%	572,133
Jul 9, 2025	33.41	33.48	32.94	33.14	33.14	-0.18%	665,075
Jul 8, 2025	33.33	33.70	33.19	33.20	33.20	-0.39%	875,191
Jul 7, 2025	33.55	33.92	33.22	33.33	33.33	-1.10%	515,935
Jul 3, 2025	33.55	33.94	33.42	33.70	33.70	1.26%	269,383
Jul 2, 2025	32.75	33.30	32.61	33.28	33.28	1.77%	555,494
Jul 1, 2025	31.58	33.09	31.56	32.70	32.70	3.38%	486,266
Jun 30, 2025	31.93	31.97	31.61	31.63	31.63	-0.13%	599,098
Jun 27, 2025	31.87	32.15	31.59	31.67	31.67	-0.57%	1,836,238
Jun 26, 2025	31.19	31.92	31.19	31.85	31.85	2.25%	424,886
Jun 25, 2025	31.49	31.59	31.01	31.15	31.15	-0.38%	353,673
Jun 24, 2025	31.18	31.66	31.18	31.27	31.27	0.94%	432,552
Jun 23, 2025	30.12	30.98	30.02	30.98	30.98	2.92%	538,611
Jun 20, 2025	30.26	30.46	30.06	30.10	30.10	-0.10%	763,905
Jun 18, 2025	29.88	30.58	29.78	30.13	30.13	0.53%	435,524
Jun 17, 2025	29.82	30.27	29.80	29.97	29.97	-0.89%	376,929
Jun 16, 2025	30.80	30.80	30.14	30.24	30.24	-0.66%	450,339
Jun 13, 2025	31.00	31.07	30.38	30.44	30.44	-2.84%	381,600
Jun 12, 2025	31.53	31.70	31.20	31.33	31.33	-1.17%	491,148
Jun 11, 2025	31.92	32.02	31.53	31.70	31.70	-0.17%	613,542
Jun 10, 2025	31.32	31.98	31.28	31.76	31.76	1.65%	975,405
Jun 9, 2025	30.87	31.49	30.87	31.24	31.24	1.26%	539,333
Jun 6, 2025	30.62	30.87	30.42	30.85	30.85	1.41%	383,119
Jun 5, 2025	30.45	30.61	30.20	30.42	30.06	-0.10%	369,931
Jun 4, 2025	30.89	31.05	30.43	30.45	30.09	-1.36%	327,008
Jun 3, 2025	30.25	31.00	30.19	30.87	30.50	1.78%	461,817