WesBanco Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	33.48	33.57	32.82	33.33	33.33	0.54%	604,682
Mar 12, 2026	32.31	33.23	32.31	33.15	33.15	0.03%	550,483
Mar 11, 2026	33.36	33.61	32.85	33.14	33.14	-1.81%	424,767
Mar 10, 2026	33.28	34.27	32.88	33.75	33.75	1.14%	726,219
Mar 9, 2026	33.07	33.62	32.20	33.37	33.37	-0.92%	594,396
Mar 6, 2026	33.23	33.73	32.62	33.68	33.68	-2.77%	548,894
Mar 5, 2026	34.87	35.00	34.26	34.64	34.26	-1.23%	505,350
Mar 4, 2026	35.48	35.56	35.06	35.07	34.69	-0.62%	669,672
Mar 3, 2026	34.65	35.66	34.47	35.29	34.90	-0.54%	629,559
Mar 2, 2026	34.25	35.62	33.98	35.48	35.09	1.75%	576,283
Feb 27, 2026	35.54	35.58	34.57	34.87	34.49	-3.89%	860,644
Feb 26, 2026	36.51	37.20	35.71	36.28	35.88	-0.27%	553,707
Feb 25, 2026	35.78	36.50	35.54	36.38	35.98	3.00%	545,684
Feb 24, 2026	35.42	35.67	35.07	35.32	34.93	-0.28%	465,936
Feb 23, 2026	36.82	37.04	35.20	35.42	35.03	-3.88%	888,447
Feb 20, 2026	36.35	37.00	35.97	36.85	36.45	1.15%	529,467
Feb 19, 2026	36.30	36.50	36.10	36.43	36.03	-0.05%	370,088
Feb 18, 2026	36.61	37.22	36.32	36.45	36.05	-0.44%	454,501
Feb 17, 2026	36.69	37.17	36.32	36.61	36.21	-0.11%	346,935
Feb 13, 2026	36.56	36.98	36.14	36.65	36.25	0.03%	413,576
Feb 12, 2026	37.24	37.51	35.85	36.64	36.24	-0.65%	505,939
Feb 11, 2026	37.43	37.77	36.65	36.88	36.48	-0.67%	319,663
Feb 10, 2026	37.72	37.99	36.71	37.13	36.72	-1.72%	384,569
Feb 9, 2026	37.76	38.10	37.58	37.78	37.37	-0.29%	350,350
Feb 6, 2026	37.78	38.10	37.49	37.89	37.47	1.45%	518,016
Feb 5, 2026	37.22	37.66	36.73	37.35	36.94	0.30%	593,489
Feb 4, 2026	36.86	37.67	36.81	37.24	36.83	1.86%	656,936
Feb 3, 2026	35.88	36.98	35.84	36.56	36.16	1.53%	557,121
Feb 2, 2026	35.33	36.37	35.11	36.01	35.61	2.04%	581,022
Jan 30, 2026	34.82	35.41	34.49	35.29	34.90	0.17%	620,340
Jan 29, 2026	34.53	35.29	34.32	35.23	34.84	2.71%	510,694
Jan 28, 2026	34.79	35.41	33.94	34.30	33.92	-2.61%	813,424
Jan 27, 2026	34.90	35.24	34.75	35.22	34.83	0.92%	567,635
Jan 26, 2026	34.75	35.00	34.16	34.90	34.52	0.66%	556,571
Jan 23, 2026	36.01	36.01	34.54	34.67	34.29	-4.15%	550,999
Jan 22, 2026	35.72	36.86	35.62	36.17	35.77	1.23%	850,088
Jan 21, 2026	33.84	35.81	33.84	35.73	35.34	5.34%	688,060
Jan 20, 2026	33.91	34.27	33.77	33.92	33.55	-1.34%	297,129
Jan 16, 2026	34.48	34.70	34.16	34.38	34.00	-0.58%	427,014
Jan 15, 2026	33.78	34.79	33.78	34.58	34.20	2.31%	334,586
Jan 14, 2026	33.50	33.93	33.27	33.80	33.43	0.69%	399,422
Jan 13, 2026	33.87	34.01	33.43	33.57	33.20	-0.86%	329,920
Jan 12, 2026	34.25	34.37	33.64	33.86	33.49	-1.68%	326,199
Jan 9, 2026	34.84	35.17	34.40	34.44	34.06	-1.15%	337,447
Jan 8, 2026	33.91	35.28	33.91	34.84	34.46	2.05%	340,627
Jan 7, 2026	34.29	34.52	33.80	34.14	33.77	-0.87%	395,976
Jan 6, 2026	33.74	34.50	33.51	34.44	34.06	1.23%	514,595
Jan 5, 2026	33.22	34.37	33.20	34.02	33.65	2.04%	552,273
Jan 2, 2026	33.34	33.58	32.74	33.34	32.97	0.30%	560,576
Dec 31, 2025	33.58	33.60	33.21	33.24	32.88	-0.84%	387,788