WesBanco Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	34.84	35.17	34.40	34.44	34.44	-1.15%	336,102
Jan 8, 2026	33.91	35.28	33.91	34.84	34.84	2.05%	331,370
Jan 7, 2026	34.29	34.52	33.80	34.14	34.14	-0.87%	395,976
Jan 6, 2026	33.74	34.50	33.51	34.44	34.44	1.23%	514,595
Jan 5, 2026	33.22	34.37	33.20	34.02	34.02	2.04%	547,677
Jan 2, 2026	33.34	33.58	32.74	33.34	33.34	0.30%	544,846
Dec 31, 2025	33.58	33.60	33.21	33.24	33.24	-0.84%	383,860
Dec 30, 2025	33.95	34.05	33.50	33.52	33.52	-1.27%	370,514
Dec 29, 2025	34.17	34.29	33.79	33.95	33.95	-0.56%	412,363
Dec 26, 2025	34.24	34.44	34.01	34.14	34.14	-0.23%	262,410
Dec 24, 2025	34.24	34.36	34.08	34.22	34.22	-	153,838
Dec 23, 2025	34.53	34.67	34.21	34.22	34.22	-0.96%	596,576
Dec 22, 2025	34.80	35.03	34.27	34.55	34.55	-0.72%	621,335
Dec 19, 2025	35.14	35.40	34.44	34.80	34.80	-1.33%	1,083,606
Dec 18, 2025	35.22	35.55	35.04	35.27	35.27	0.77%	458,507
Dec 17, 2025	34.82	35.41	34.80	35.00	35.00	0.84%	475,420
Dec 16, 2025	35.15	35.30	34.61	34.71	34.71	-1.25%	507,051
Dec 15, 2025	35.12	35.47	34.87	35.15	35.15	0.51%	538,629
Dec 12, 2025	34.80	35.03	34.50	34.97	34.97	0.84%	630,096
Dec 11, 2025	34.02	35.27	34.02	34.68	34.68	1.11%	857,596
Dec 10, 2025	33.15	34.60	33.11	34.30	34.30	3.47%	890,074
Dec 9, 2025	33.06	33.65	33.04	33.15	33.15	0.27%	522,002
Dec 8, 2025	32.87	33.25	32.58	33.06	33.06	1.16%	467,869
Dec 5, 2025	32.80	33.05	32.53	32.68	32.68	-2.18%	503,441
Dec 4, 2025	33.30	33.66	33.08	33.41	33.03	-0.45%	488,920
Dec 3, 2025	32.66	33.62	32.60	33.56	33.18	2.94%	550,360
Dec 2, 2025	32.80	33.10	32.53	32.60	32.23	-0.40%	299,609
Dec 1, 2025	32.08	32.92	32.02	32.73	32.36	1.43%	440,420
Nov 28, 2025	32.55	32.62	32.12	32.27	31.90	-0.49%	189,222
Nov 26, 2025	32.37	32.71	32.07	32.43	32.06	-0.31%	480,003
Nov 25, 2025	31.77	32.85	31.68	32.53	32.16	3.17%	429,278
Nov 24, 2025	31.41	31.78	31.25	31.53	31.17	0.38%	445,812
Nov 21, 2025	30.62	32.04	30.45	31.41	31.05	2.85%	630,678
Nov 20, 2025	30.85	31.33	30.41	30.54	30.19	0.39%	398,151
Nov 19, 2025	30.20	30.63	30.16	30.42	30.07	0.46%	285,635
Nov 18, 2025	29.76	30.49	29.75	30.28	29.94	1.54%	485,713
Nov 17, 2025	30.97	31.16	29.80	29.82	29.48	-4.33%	438,955
Nov 14, 2025	31.02	31.25	30.67	31.17	30.82	-	418,977
Nov 13, 2025	31.30	31.80	31.02	31.17	30.82	-1.24%	380,200
Nov 12, 2025	31.28	31.92	31.28	31.56	31.20	0.64%	656,962
Nov 11, 2025	31.36	31.57	31.10	31.36	31.00	0.26%	282,878
Nov 10, 2025	30.92	31.51	30.90	31.28	30.92	1.23%	474,760
Nov 7, 2025	30.37	30.91	30.08	30.90	30.55	1.88%	369,521
Nov 6, 2025	30.49	30.75	30.16	30.33	29.99	-0.88%	318,678
Nov 5, 2025	30.09	30.72	29.93	30.60	30.25	1.80%	462,825
Nov 4, 2025	30.06	30.41	29.91	30.06	29.72	-0.96%	759,164
Nov 3, 2025	30.12	30.40	29.63	30.35	30.00	0.83%	606,220
Oct 31, 2025	29.91	30.43	29.73	30.10	29.76	-0.27%	954,142
Oct 30, 2025	29.89	30.43	29.62	30.18	29.84	0.80%	429,337
Oct 29, 2025	30.45	30.90	29.57	29.94	29.60	-2.44%	536,216