WesBanco Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 23, 2026	36.82	37.04	35.20	35.42	-	-3.88%	466,105
Feb 20, 2026	36.35	37.00	35.97	36.85	36.85	1.15%	528,226
Feb 19, 2026	36.30	36.50	36.10	36.43	36.43	-0.05%	370,088
Feb 18, 2026	36.61	37.22	36.32	36.45	36.45	-0.44%	429,760
Feb 17, 2026	36.69	37.17	36.32	36.61	36.61	-0.11%	291,756
Feb 13, 2026	36.56	36.98	36.14	36.65	36.65	0.03%	400,339
Feb 12, 2026	37.24	37.51	35.85	36.64	36.64	-0.65%	498,044
Feb 11, 2026	37.43	37.77	36.65	36.88	36.88	-0.67%	319,652
Feb 10, 2026	37.72	37.99	36.71	37.13	37.13	-1.72%	384,117
Feb 9, 2026	37.76	38.10	37.58	37.78	37.78	-0.29%	350,170
Feb 6, 2026	37.78	38.10	37.49	37.89	37.89	1.45%	495,066
Feb 5, 2026	37.22	37.66	36.73	37.35	37.35	0.30%	584,044
Feb 4, 2026	36.86	37.67	36.81	37.24	37.24	1.86%	653,238
Feb 3, 2026	35.88	36.98	35.84	36.56	36.56	1.53%	553,050
Feb 2, 2026	35.33	36.37	35.11	36.01	36.01	2.04%	575,938
Jan 30, 2026	34.82	35.41	34.49	35.29	35.29	0.17%	611,257
Jan 29, 2026	34.53	35.29	34.32	35.23	35.23	2.71%	493,651
Jan 28, 2026	34.79	35.41	33.94	34.30	34.30	-2.61%	806,853
Jan 27, 2026	34.90	35.24	34.75	35.22	35.22	0.92%	567,635
Jan 26, 2026	34.75	35.00	34.16	34.90	34.90	0.66%	543,490
Jan 23, 2026	36.01	36.01	34.54	34.67	34.67	-4.15%	539,282
Jan 22, 2026	35.72	36.86	35.62	36.17	36.17	1.23%	835,021
Jan 21, 2026	33.84	35.81	33.84	35.73	35.73	5.34%	684,975
Jan 20, 2026	33.91	34.27	33.77	33.92	33.92	-1.34%	297,129
Jan 16, 2026	34.48	34.70	34.16	34.38	34.38	-0.58%	426,351
Jan 15, 2026	33.78	34.79	33.78	34.58	34.58	2.31%	330,172
Jan 14, 2026	33.50	33.93	33.27	33.80	33.80	0.69%	394,094
Jan 13, 2026	33.87	34.01	33.43	33.57	33.57	-0.86%	329,920
Jan 12, 2026	34.25	34.37	33.64	33.86	33.86	-1.68%	314,050
Jan 9, 2026	34.84	35.17	34.40	34.44	34.44	-1.15%	336,102
Jan 8, 2026	33.91	35.28	33.91	34.84	34.84	2.05%	331,370
Jan 7, 2026	34.29	34.52	33.80	34.14	34.14	-0.87%	395,976
Jan 6, 2026	33.74	34.50	33.51	34.44	34.44	1.23%	514,595
Jan 5, 2026	33.22	34.37	33.20	34.02	34.02	2.04%	547,677
Jan 2, 2026	33.34	33.58	32.74	33.34	33.34	0.30%	544,846
Dec 31, 2025	33.58	33.60	33.21	33.24	33.24	-0.84%	383,860
Dec 30, 2025	33.95	34.05	33.50	33.52	33.52	-1.27%	370,514
Dec 29, 2025	34.17	34.29	33.79	33.95	33.95	-0.56%	412,363
Dec 26, 2025	34.24	34.44	34.01	34.14	34.14	-0.23%	262,410
Dec 24, 2025	34.24	34.36	34.08	34.22	34.22	-	153,838
Dec 23, 2025	34.53	34.67	34.21	34.22	34.22	-0.96%	596,576
Dec 22, 2025	34.80	35.03	34.27	34.55	34.55	-0.72%	621,335
Dec 19, 2025	35.14	35.40	34.44	34.80	34.80	-1.33%	1,083,606
Dec 18, 2025	35.22	35.55	35.04	35.27	35.27	0.77%	458,507
Dec 17, 2025	34.82	35.41	34.80	35.00	35.00	0.84%	475,420
Dec 16, 2025	35.15	35.30	34.61	34.71	34.71	-1.25%	507,051
Dec 15, 2025	35.12	35.47	34.87	35.15	35.15	0.51%	538,629
Dec 12, 2025	34.80	35.03	34.50	34.97	34.97	0.84%	630,096
Dec 11, 2025	34.02	35.27	34.02	34.68	34.68	1.11%	857,596
Dec 10, 2025	33.15	34.60	33.11	34.30	34.30	3.47%	890,074