WesBanco Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	40.58	40.74	40.32	40.42	40.42	-0.07%	495,615
Aug 27, 2026	40.14	40.52	39.82	40.45	40.45	0.02%	457,966
Aug 26, 2026	40.73	40.76	40.29	40.44	40.44	-0.17%	598,863
Aug 25, 2026	40.81	41.04	40.30	40.51	40.51	-0.54%	639,537
Aug 24, 2026	40.86	41.28	40.70	40.73	40.73	-0.32%	509,630
Aug 21, 2026	41.19	41.55	40.52	40.86	40.86	-0.05%	805,882
Aug 20, 2026	40.96	41.07	40.64	40.88	40.88	-0.68%	537,615
Aug 19, 2026	42.27	42.27	41.01	41.16	41.16	-2.49%	751,841
Aug 18, 2026	42.57	42.61	42.02	42.21	42.21	-0.64%	815,757
Aug 17, 2026	42.47	42.95	42.39	42.48	42.48	-0.49%	820,527
Aug 14, 2026	42.78	43.02	42.50	42.69	42.69	-0.02%	579,434
Aug 13, 2026	42.76	42.85	42.50	42.70	42.70	0.73%	640,058
Aug 12, 2026	42.24	42.46	42.06	42.39	42.39	0.47%	1,025,733
Aug 11, 2026	41.90	42.24	41.68	42.19	42.19	1.13%	710,127
Aug 10, 2026	41.51	41.82	41.34	41.72	41.72	0.07%	632,488
Aug 7, 2026	41.53	41.78	41.13	41.69	41.69	-0.10%	580,859
Aug 6, 2026	42.50	42.50	41.52	41.73	41.73	-1.00%	1,037,152
Aug 5, 2026	42.47	42.47	41.96	42.15	42.15	-0.38%	745,982
Aug 4, 2026	41.77	42.42	41.62	42.31	42.31	1.20%	775,423
Aug 3, 2026	41.45	41.97	41.11	41.81	41.81	1.04%	743,497
Jul 31, 2026	41.56	41.76	41.04	41.38	41.38	-0.46%	682,336
Jul 30, 2026	41.99	42.20	41.55	41.57	41.57	-0.79%	759,836
Jul 29, 2026	41.62	42.21	41.60	41.90	41.90	-0.26%	941,807
Jul 28, 2026	41.20	42.05	41.08	42.01	42.01	2.51%	768,639
Jul 27, 2026	41.49	41.71	40.90	40.98	40.98	-0.65%	1,059,969
Jul 24, 2026	40.17	41.31	39.76	41.25	41.25	2.92%	896,938
Jul 23, 2026	39.78	40.30	38.80	40.08	40.08	-2.03%	1,763,698
Jul 22, 2026	40.93	41.20	40.21	40.91	40.91	1.31%	1,990,870
Jul 21, 2026	40.38	40.68	39.97	40.38	40.38	-0.37%	1,097,547
Jul 20, 2026	40.80	41.02	40.32	40.53	40.53	-0.66%	859,056
Jul 17, 2026	40.59	41.12	40.38	40.80	40.80	-0.92%	1,180,342
Jul 16, 2026	39.44	41.27	39.44	41.18	41.18	4.20%	1,277,479
Jul 15, 2026	39.16	39.70	38.97	39.52	39.52	1.07%	831,620
Jul 14, 2026	39.21	39.50	38.97	39.10	39.10	-0.03%	1,306,350
Jul 13, 2026	39.23	39.23	38.81	39.11	39.11	0.33%	546,638
Jul 10, 2026	38.96	39.49	38.75	38.98	38.98	0.28%	750,959
Jul 9, 2026	38.65	39.17	38.46	38.87	38.87	1.14%	814,476
Jul 8, 2026	39.30	39.43	38.26	38.43	38.43	-2.24%	879,725
Jul 7, 2026	40.22	40.33	39.18	39.31	39.31	-2.09%	1,090,899
Jul 6, 2026	39.64	40.20	39.38	40.15	40.15	1.29%	874,355
Jul 2, 2026	40.00	40.26	39.38	39.64	39.64	-0.78%	1,152,182
Jul 1, 2026	39.19	40.04	39.06	39.95	39.95	2.36%	1,275,427
Jun 30, 2026	38.69	39.18	38.55	39.03	39.03	0.62%	1,574,170
Jun 29, 2026	38.57	38.81	38.22	38.79	38.79	-0.03%	1,093,181
Jun 26, 2026	38.61	39.25	38.50	38.80	38.80	0.66%	3,794,267
Jun 25, 2026	38.08	38.65	38.00	38.55	38.55	1.81%	1,300,582
Jun 24, 2026	37.28	38.09	36.92	37.86	37.86	1.56%	1,781,925
Jun 23, 2026	36.59	37.36	36.59	37.28	37.28	1.58%	1,202,953
Jun 22, 2026	36.10	36.85	36.10	36.70	36.70	1.13%	1,647,376
Jun 18, 2026	35.81	36.65	35.81	36.29	36.29	2.54%	16,538,832