WesBanco Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	36.37	36.47	36.29	36.40	36.40	-0.19%	11,282
Oct 7, 2026	36.70	36.82	36.31	36.47	36.47	-1.75%	848,247
Oct 6, 2026	37.66	37.79	37.05	37.12	37.12	-1.67%	736,100
Oct 5, 2026	38.05	38.07	37.59	37.75	37.75	-0.94%	1,071,101
Oct 2, 2026	37.93	38.37	37.87	38.11	38.11	1.30%	1,030,829
Oct 1, 2026	37.12	37.65	36.39	37.62	37.62	0.53%	1,742,241
Sep 30, 2026	37.73	38.02	37.17	37.42	37.42	-0.82%	991,657
Sep 29, 2026	38.25	38.43	37.61	37.73	37.73	-1.36%	679,526
Sep 28, 2026	38.73	38.76	38.15	38.25	38.25	-1.06%	775,766
Sep 25, 2026	38.47	38.95	38.47	38.66	38.66	0.62%	792,569
Sep 24, 2026	38.44	38.57	37.84	38.42	38.42	0.87%	630,152
Sep 23, 2026	38.63	38.79	38.05	38.09	38.09	-1.04%	866,167
Sep 22, 2026	38.92	39.56	38.46	38.49	38.49	-1.56%	1,408,984
Sep 21, 2026	39.45	39.63	39.09	39.10	39.10	-0.69%	791,608
Sep 18, 2026	38.87	39.48	38.65	39.37	39.37	0.46%	2,798,195
Sep 17, 2026	39.94	39.94	39.09	39.19	39.19	-0.89%	1,180,947
Sep 16, 2026	40.33	40.36	38.87	39.54	39.54	-2.10%	1,022,761
Sep 15, 2026	40.33	40.77	40.20	40.39	40.39	0.02%	1,040,169
Sep 14, 2026	40.18	40.62	40.14	40.38	40.38	0.50%	1,098,431
Sep 11, 2026	40.56	40.63	39.77	40.18	40.18	-0.17%	964,084
Sep 10, 2026	40.05	40.25	39.59	40.25	40.25	0.45%	1,010,700
Sep 9, 2026	40.32	40.65	39.92	40.07	40.07	-1.11%	902,729
Sep 8, 2026	41.12	41.39	40.48	40.52	40.52	-1.96%	876,088
Sep 4, 2026	40.74	41.62	40.57	41.33	41.33	0.98%	3,120,485
Sep 3, 2026	40.69	41.33	40.43	41.31	40.93	2.10%	750,488
Sep 2, 2026	39.54	40.65	39.54	40.46	40.09	2.48%	867,489
Sep 1, 2026	39.95	40.12	39.32	39.48	39.12	-1.32%	611,525
Aug 31, 2026	40.37	40.41	39.87	40.01	39.64	-1.01%	609,170
Aug 28, 2026	40.58	40.74	40.32	40.42	40.05	-0.07%	495,616
Aug 27, 2026	40.14	40.52	39.82	40.45	40.08	0.02%	474,403
Aug 26, 2026	40.73	40.76	40.29	40.44	40.07	-0.17%	598,867
Aug 25, 2026	40.81	41.04	40.30	40.51	40.14	-0.54%	639,811
Aug 24, 2026	40.86	41.28	40.70	40.73	40.36	-0.32%	538,256
Aug 21, 2026	41.19	41.55	40.52	40.86	40.48	-0.05%	805,883
Aug 20, 2026	40.96	41.07	40.64	40.88	40.50	-0.68%	555,866
Aug 19, 2026	42.27	42.27	41.01	41.16	40.78	-2.49%	751,849
Aug 18, 2026	42.57	42.61	42.02	42.21	41.82	-0.64%	815,813
Aug 17, 2026	42.47	42.95	42.39	42.48	42.09	-0.49%	964,665
Aug 14, 2026	42.78	43.02	42.50	42.69	42.30	-0.02%	658,549
Aug 13, 2026	42.76	42.85	42.50	42.70	42.31	0.73%	641,231
Aug 12, 2026	42.24	42.46	42.06	42.39	42.00	0.47%	1,035,977
Aug 11, 2026	41.90	42.24	41.68	42.19	41.80	1.13%	711,028
Aug 10, 2026	41.51	41.82	41.34	41.72	41.34	0.07%	652,358
Aug 7, 2026	41.53	41.78	41.13	41.69	41.31	-0.10%	580,862
Aug 6, 2026	42.50	42.50	41.52	41.73	41.35	-1.00%	1,037,152
Aug 5, 2026	42.47	42.47	41.96	42.15	41.76	-0.38%	745,982
Aug 4, 2026	41.77	42.42	41.62	42.31	41.92	1.20%	775,423
Aug 3, 2026	41.45	41.97	41.11	41.81	41.43	1.04%	743,497
Jul 31, 2026	41.56	41.76	41.04	41.38	41.00	-0.46%	682,336
Jul 30, 2026	41.99	42.20	41.55	41.57	41.19	-0.79%	759,836