WesBanco Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	33.38	33.38	32.72	33.07	33.07	-0.69%	562,091
May 14, 2026	33.45	33.86	33.26	33.30	33.30	0.42%	422,191
May 13, 2026	33.30	33.42	33.08	33.16	33.16	-0.93%	674,681
May 12, 2026	33.66	33.68	32.80	33.47	33.47	-0.03%	694,919
May 11, 2026	34.35	34.35	33.40	33.48	33.48	-2.22%	668,531
May 8, 2026	34.11	34.32	34.01	34.24	34.24	0.12%	772,109
May 7, 2026	34.44	34.74	34.10	34.20	34.20	-0.70%	561,370
May 6, 2026	34.40	34.73	34.23	34.44	34.44	0.91%	722,456
May 5, 2026	33.95	34.41	33.90	34.13	34.13	0.59%	561,512
May 4, 2026	34.05	34.45	33.81	33.93	33.93	-1.65%	542,997
May 1, 2026	34.52	34.84	34.18	34.50	34.50	0.35%	769,165
Apr 30, 2026	33.71	34.63	33.62	34.38	34.38	1.30%	849,015
Apr 29, 2026	34.44	34.61	33.64	33.94	33.94	-2.36%	835,241
Apr 28, 2026	34.83	35.09	34.44	34.76	34.76	0.52%	582,659
Apr 27, 2026	33.99	34.69	33.99	34.58	34.58	1.65%	625,605
Apr 24, 2026	33.97	34.20	33.61	34.02	34.02	-0.23%	855,575
Apr 23, 2026	33.13	34.16	32.97	34.10	34.10	3.02%	902,396
Apr 22, 2026	35.15	35.31	32.94	33.10	33.10	-7.36%	1,340,060
Apr 21, 2026	36.27	36.38	35.69	35.73	35.73	-1.62%	738,450
Apr 20, 2026	36.20	36.74	36.09	36.32	36.32	-0.11%	535,469
Apr 17, 2026	35.96	36.86	35.96	36.36	36.36	2.13%	1,163,546
Apr 16, 2026	35.86	36.02	35.53	35.60	35.60	-1.14%	564,639
Apr 15, 2026	36.08	36.19	35.62	36.01	36.01	-0.30%	597,955
Apr 14, 2026	36.05	36.32	35.68	36.12	36.12	-0.22%	428,129
Apr 13, 2026	35.91	36.27	35.58	36.20	36.20	0.39%	401,004
Apr 10, 2026	36.59	36.59	35.90	36.06	36.06	-1.77%	559,392
Apr 9, 2026	35.92	36.94	35.87	36.71	36.71	1.61%	708,643
Apr 8, 2026	35.99	36.41	35.72	36.13	36.13	2.93%	749,249
Apr 7, 2026	35.05	35.39	34.93	35.10	35.10	0.03%	508,068
Apr 6, 2026	34.69	35.13	34.51	35.09	35.09	1.12%	530,021
Apr 2, 2026	34.01	34.83	33.92	34.70	34.70	0.49%	456,515
Apr 1, 2026	34.62	35.15	34.52	34.53	34.53	0.12%	643,448
Mar 31, 2026	34.16	34.63	33.89	34.49	34.49	2.25%	667,247
Mar 30, 2026	33.63	33.81	33.37	33.73	33.73	1.08%	532,477
Mar 27, 2026	33.76	33.88	33.26	33.37	33.37	-1.53%	415,775
Mar 26, 2026	33.70	34.03	33.39	33.89	33.89	0.06%	380,733
Mar 25, 2026	34.11	34.27	33.64	33.87	33.87	-	319,118
Mar 24, 2026	33.26	34.24	33.26	33.87	33.87	0.80%	414,208
Mar 23, 2026	33.85	34.32	33.53	33.60	33.60	1.45%	778,927
Mar 20, 2026	33.21	33.34	32.74	33.12	33.12	-0.27%	967,670
Mar 19, 2026	32.54	33.42	32.31	33.21	33.21	1.75%	472,069
Mar 18, 2026	32.96	33.00	32.40	32.64	32.64	-1.30%	530,309
Mar 17, 2026	33.65	33.86	33.02	33.07	33.07	-1.02%	472,179
Mar 16, 2026	33.63	33.84	33.39	33.41	33.41	0.24%	477,761
Mar 13, 2026	33.48	33.57	32.82	33.33	33.33	0.54%	604,920
Mar 12, 2026	32.31	33.23	32.31	33.15	33.15	0.03%	550,483
Mar 11, 2026	33.36	33.61	32.85	33.14	33.14	-1.81%	424,936
Mar 10, 2026	33.28	34.27	32.88	33.75	33.75	1.14%	726,220
Mar 9, 2026	33.07	33.62	32.20	33.37	33.37	-0.92%	594,396
Mar 6, 2026	33.23	33.73	32.62	33.68	33.68	-2.77%	548,998