WesBanco Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	40.59	41.12	40.38	40.80	40.80	-0.92%	1,180,342
Jul 16, 2026	39.44	41.27	39.44	41.18	41.18	4.20%	1,270,561
Jul 15, 2026	39.16	39.70	38.97	39.52	39.52	1.07%	824,566
Jul 14, 2026	39.21	39.50	38.97	39.10	39.10	-0.03%	936,517
Jul 13, 2026	39.23	39.23	38.81	39.11	39.11	0.33%	546,617
Jul 10, 2026	38.96	39.49	38.75	38.98	38.98	0.28%	750,459
Jul 9, 2026	38.65	39.17	38.46	38.87	38.87	1.14%	812,033
Jul 8, 2026	39.30	39.43	38.26	38.43	38.43	-2.24%	879,719
Jul 7, 2026	40.22	40.33	39.18	39.31	39.31	-2.09%	1,090,879
Jul 6, 2026	39.64	40.20	39.38	40.15	40.15	1.29%	874,332
Jul 2, 2026	40.00	40.26	39.38	39.64	39.64	-0.78%	1,152,182
Jul 1, 2026	39.19	40.04	39.06	39.95	39.95	2.36%	1,275,377
Jun 30, 2026	38.69	39.18	38.55	39.03	39.03	0.62%	1,494,063
Jun 29, 2026	38.57	38.81	38.22	38.79	38.79	-0.03%	1,092,506
Jun 26, 2026	38.61	39.25	38.50	38.80	38.80	0.66%	3,759,840
Jun 25, 2026	38.08	38.65	38.00	38.55	38.55	1.81%	1,274,809
Jun 24, 2026	37.28	38.09	36.92	37.86	37.86	1.56%	1,686,671
Jun 23, 2026	36.59	37.36	36.59	37.28	37.28	1.58%	1,202,919
Jun 22, 2026	36.10	36.85	36.10	36.70	36.70	1.13%	1,616,744
Jun 18, 2026	35.81	36.65	35.81	36.29	36.29	2.54%	16,538,832
Jun 17, 2026	35.95	37.06	35.11	35.39	35.39	-2.10%	2,397,015
Jun 16, 2026	36.70	36.84	35.80	36.15	36.15	0.19%	1,557,590
Jun 15, 2026	36.97	37.25	35.99	36.08	36.08	-1.88%	1,532,000
Jun 12, 2026	36.30	36.83	35.97	36.77	36.77	2.05%	1,392,829
Jun 11, 2026	35.94	36.15	35.51	36.03	36.03	0.73%	1,230,125
Jun 10, 2026	35.84	36.28	35.62	35.77	35.77	0.51%	1,216,042
Jun 9, 2026	35.51	36.35	35.51	35.59	35.59	0.65%	1,330,975
Jun 8, 2026	35.30	36.14	35.08	35.36	35.36	2.82%	2,800,510
Jun 5, 2026	34.24	34.74	34.24	34.39	34.39	0.47%	477,269
Jun 4, 2026	34.26	34.77	34.18	34.61	34.23	2.98%	565,223
Jun 3, 2026	34.36	34.53	33.59	33.61	33.24	-2.78%	593,671
Jun 2, 2026	33.81	34.69	33.81	34.57	34.19	2.01%	535,862
Jun 1, 2026	34.33	34.34	33.73	33.89	33.52	-2.19%	693,430
May 29, 2026	34.60	34.93	34.53	34.65	34.27	-0.12%	446,960
May 28, 2026	34.60	34.71	34.13	34.69	34.31	0.26%	414,934
May 27, 2026	34.99	35.08	34.50	34.60	34.22	-0.89%	382,315
May 26, 2026	34.64	35.05	34.63	34.91	34.53	1.01%	502,899
May 22, 2026	34.72	34.77	34.40	34.56	34.18	-0.17%	606,709
May 21, 2026	34.66	34.98	34.25	34.62	34.24	1.32%	717,281
May 20, 2026	33.51	34.35	33.33	34.17	33.79	2.21%	553,022
May 19, 2026	33.33	33.62	33.08	33.43	33.06	0.03%	453,728
May 18, 2026	33.32	33.56	33.07	33.42	33.05	1.06%	435,560
May 15, 2026	33.38	33.38	32.72	33.07	32.71	-0.69%	562,091
May 14, 2026	33.45	33.86	33.26	33.30	32.93	0.42%	422,191
May 13, 2026	33.30	33.42	33.08	33.16	32.80	-0.93%	674,681
May 12, 2026	33.66	33.68	32.80	33.47	33.10	-0.03%	694,919
May 11, 2026	34.35	34.35	33.40	33.48	33.11	-2.22%	668,531
May 8, 2026	34.11	34.32	34.01	34.24	33.86	0.12%	772,109
May 7, 2026	34.44	34.74	34.10	34.20	33.82	-0.70%	561,370
May 6, 2026	34.40	34.73	34.23	34.44	34.06	0.91%	722,456