WesBanco Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	33.99	34.59	33.99	34.55	-	1.56%	237,926
Apr 24, 2026	33.97	34.20	33.61	34.02	34.02	-0.23%	786,449
Apr 23, 2026	33.13	34.16	32.97	34.10	34.10	3.02%	902,396
Apr 22, 2026	35.15	35.31	32.94	33.10	33.10	-7.36%	1,314,043
Apr 21, 2026	36.27	36.38	35.69	35.73	35.73	-1.62%	733,156
Apr 20, 2026	36.20	36.74	36.09	36.32	36.32	-0.11%	535,469
Apr 17, 2026	35.96	36.86	35.96	36.36	36.36	2.13%	1,162,095
Apr 16, 2026	35.86	36.02	35.53	35.60	35.60	-1.14%	520,376
Apr 15, 2026	36.08	36.19	35.62	36.01	36.01	-0.30%	591,637
Apr 14, 2026	36.05	36.32	35.68	36.12	36.12	-0.22%	428,129
Apr 13, 2026	35.91	36.27	35.58	36.20	36.20	0.39%	401,002
Apr 10, 2026	36.59	36.59	35.90	36.06	36.06	-1.77%	559,292
Apr 9, 2026	35.92	36.94	35.87	36.71	36.71	1.61%	697,697
Apr 8, 2026	35.99	36.41	35.72	36.13	36.13	2.93%	738,304
Apr 7, 2026	35.05	35.39	34.93	35.10	35.10	0.03%	507,968
Apr 6, 2026	34.69	35.13	34.51	35.09	35.09	1.12%	530,004
Apr 2, 2026	34.01	34.83	33.92	34.70	34.70	0.49%	456,515
Apr 1, 2026	34.62	35.15	34.52	34.53	34.53	0.12%	643,448
Mar 31, 2026	34.16	34.63	33.89	34.49	34.49	2.25%	654,708
Mar 30, 2026	33.63	33.81	33.37	33.73	33.73	1.08%	532,268
Mar 27, 2026	33.76	33.88	33.26	33.37	33.37	-1.53%	408,987
Mar 26, 2026	33.70	34.03	33.39	33.89	33.89	0.06%	380,733
Mar 25, 2026	34.11	34.27	33.64	33.87	33.87	-	319,117
Mar 24, 2026	33.26	34.24	33.26	33.87	33.87	0.80%	414,201
Mar 23, 2026	33.85	34.32	33.53	33.60	33.60	1.45%	777,916
Mar 20, 2026	33.21	33.34	32.74	33.12	33.12	-0.27%	895,658
Mar 19, 2026	32.54	33.42	32.31	33.21	33.21	1.75%	467,865
Mar 18, 2026	32.96	33.00	32.40	32.64	32.64	-1.30%	530,298
Mar 17, 2026	33.65	33.86	33.02	33.07	33.07	-1.02%	472,179
Mar 16, 2026	33.63	33.84	33.39	33.41	33.41	0.24%	477,759
Mar 13, 2026	33.48	33.57	32.82	33.33	33.33	0.54%	604,682
Mar 12, 2026	32.31	33.23	32.31	33.15	33.15	0.03%	550,483
Mar 11, 2026	33.36	33.61	32.85	33.14	33.14	-1.81%	424,767
Mar 10, 2026	33.28	34.27	32.88	33.75	33.75	1.14%	726,219
Mar 9, 2026	33.07	33.62	32.20	33.37	33.37	-0.92%	594,396
Mar 6, 2026	33.23	33.73	32.62	33.68	33.68	-2.77%	548,894
Mar 5, 2026	34.87	35.00	34.26	34.64	34.26	-1.23%	505,350
Mar 4, 2026	35.48	35.56	35.06	35.07	34.69	-0.62%	669,672
Mar 3, 2026	34.65	35.66	34.47	35.29	34.90	-0.54%	629,559
Mar 2, 2026	34.25	35.62	33.98	35.48	35.09	1.75%	576,283
Feb 27, 2026	35.54	35.58	34.57	34.87	34.49	-3.89%	860,644
Feb 26, 2026	36.51	37.20	35.71	36.28	35.88	-0.27%	553,707
Feb 25, 2026	35.78	36.50	35.54	36.38	35.98	3.00%	545,684
Feb 24, 2026	35.42	35.67	35.07	35.32	34.93	-0.28%	465,936
Feb 23, 2026	36.82	37.04	35.20	35.42	35.03	-3.88%	888,447
Feb 20, 2026	36.35	37.00	35.97	36.85	36.45	1.15%	529,467
Feb 19, 2026	36.30	36.50	36.10	36.43	36.03	-0.05%	370,088
Feb 18, 2026	36.61	37.22	36.32	36.45	36.05	-0.44%	454,501
Feb 17, 2026	36.69	37.17	36.32	36.61	36.21	-0.11%	346,935
Feb 13, 2026	36.56	36.98	36.14	36.65	36.25	0.03%	413,576