Waterstone Financial, Inc. (WSBF)
NASDAQ: WSBF · Real-Time Price · USD
12.65
0.00 (0.00%)
May 23, 2025, 4:00 PM - Market closed

Waterstone Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 23, 202512.5012.7512.4912.65--25,088
May 22, 202512.6012.8412.5312.6512.65-0.08%38,634
May 21, 202512.9512.9512.6512.6612.66-3.43%96,651
May 20, 202512.8613.2312.8613.1113.111.63%51,005
May 19, 202512.6912.9112.6912.9012.901.18%37,803
May 16, 202512.6512.8412.5412.7512.750.24%71,672
May 15, 202512.5512.7512.4712.7212.721.68%56,543
May 14, 202512.5912.6312.3812.5112.51-0.87%47,165
May 13, 202512.5612.6812.4912.6212.621.45%35,191
May 12, 202512.7312.8312.4212.4412.440.48%49,893
May 9, 202512.4812.5412.3512.3812.38-0.32%42,371
May 8, 202512.3312.4712.2912.4212.421.31%53,035
May 7, 202512.5012.5012.2312.2612.26-0.81%65,255
May 6, 202512.2812.4412.1812.3612.36-0.08%48,801
May 5, 202512.2512.5112.2512.3712.370.08%54,159
May 2, 202512.2312.4212.0912.3612.361.64%47,417
May 1, 202512.0512.2811.9712.1612.160.50%85,414
Apr 30, 202512.0312.2611.9512.1012.10-0.82%102,056
Apr 29, 202512.0212.2812.0012.2012.200.99%59,952
Apr 28, 202511.9812.1311.9212.0812.080.67%44,711
Apr 25, 202512.0912.4011.9512.0012.00-1.88%47,976
Apr 24, 202512.2112.2812.0612.2312.230.08%63,784
Apr 23, 202512.6212.6712.1412.2212.22-1.45%94,903
Apr 22, 202512.6012.6012.0612.4012.402.39%101,921
Apr 21, 202512.1112.1611.9712.1112.11-0.57%77,609
Apr 17, 202512.1412.3112.0912.1812.18-0.16%57,637
Apr 16, 202512.0812.4712.0112.2012.200.83%49,102
Apr 15, 202511.8712.2711.8512.1012.101.51%33,873
Apr 14, 202511.8711.9711.6111.9211.920.51%32,442
Apr 11, 202511.9412.1111.6111.8611.86-0.59%50,768
Apr 10, 202512.4812.4911.7011.9311.93-6.14%75,521
Apr 9, 202512.1513.1211.9012.7112.713.33%92,824
Apr 8, 202512.5012.6012.1312.3012.30-0.89%54,539
Apr 7, 202512.3212.8312.1712.4112.26-2.36%79,363
Apr 4, 202512.1412.7112.1012.7112.561.11%94,355
Apr 3, 202512.8813.3012.5012.5712.42-6.05%54,865
Apr 2, 202513.3513.4713.2113.3813.22-0.30%38,195
Apr 1, 202513.2613.4913.2013.4213.26-0.22%39,254
Mar 31, 202513.3913.8713.3813.4513.29-0.07%46,780
Mar 28, 202513.5913.5913.2913.4613.30-1.32%27,136
Mar 27, 202513.5013.7613.3013.6413.481.34%29,063
Mar 26, 202513.4913.5113.3013.4613.300.52%29,096
Mar 25, 202513.4713.6613.2113.3913.23-2.41%35,669
Mar 24, 202513.6113.7513.4513.7213.561.93%25,003
Mar 21, 202513.5013.6613.2413.4613.30-1.97%113,114
Mar 20, 202513.8013.8913.6513.7313.57-1.29%41,242
Mar 19, 202513.7614.0113.7613.9113.740.72%39,155
Mar 18, 202513.7013.8413.4913.8113.640.15%31,879
Mar 17, 202513.8613.8913.5613.7913.62-0.36%27,187
Mar 14, 202513.7113.8613.6313.8413.671.69%23,489