Skip to main content
logo
Waterstone Financial, Inc. (WSBF)
NASDAQ: WSBF · Real-Time Price · USD
15.03
-0.18 (-1.18%)
At close: Sep 16, 2025, 4:00 PM EDT
15.03
0.00 (0.00%)
After-hours: Sep 16, 2025, 4:00 PM EDT

Waterstone Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 16, 202515.2015.2514.9715.03--1.18%51,333
Sep 15, 202514.7615.2914.6515.2115.213.33%91,089
Sep 12, 202514.7114.8014.6514.7214.72-0.34%34,914
Sep 11, 202514.7314.8514.7214.7714.770.34%62,867
Sep 10, 202514.6914.7814.6514.7214.720.34%44,575
Sep 9, 202514.9715.0014.6714.6714.67-0.81%60,087
Sep 8, 202514.7714.7914.6114.7914.790.14%42,355
Sep 5, 202514.9115.2314.7214.7714.77-0.54%35,279
Sep 4, 202514.7414.8814.7114.8514.851.02%47,745
Sep 3, 202514.8114.9314.6314.7014.70-0.74%55,430
Sep 2, 202514.9015.0614.7714.8114.81-1.20%47,858
Aug 29, 202514.6015.2914.6014.9914.992.88%108,294
Aug 28, 202514.6914.6914.4314.5714.57-0.07%37,712
Aug 27, 202514.6114.7214.5714.5814.58-0.34%30,581
Aug 26, 202514.6114.7014.5614.6314.630.62%49,071
Aug 25, 202514.5814.7714.5414.5414.54-0.75%47,967
Aug 22, 202514.4214.9314.3514.6514.652.73%69,258
Aug 21, 202514.2414.3414.2214.2614.26-0.42%25,485
Aug 20, 202514.2114.3714.2114.3214.320.77%30,094
Aug 19, 202514.1814.2914.1514.2114.210.14%29,392
Aug 18, 202514.0714.2214.0714.1914.190.78%19,457
Aug 15, 202514.4314.4314.0414.0814.08-2.02%29,776
Aug 14, 202514.1514.4814.0914.3714.370.98%37,452
Aug 13, 202513.9914.4013.7914.2314.231.93%221,730
Aug 12, 202513.8014.1113.7813.9613.961.45%69,573
Aug 11, 202513.6813.8013.5813.7613.761.03%38,205
Aug 8, 202513.5913.6813.4913.6213.621.26%17,242
Aug 7, 202513.6513.6513.4213.4513.45-0.44%25,936
Aug 6, 202513.5013.5713.4713.5113.510.30%26,944
Aug 5, 202513.3413.4813.1113.4713.471.13%51,096
Aug 4, 202513.3013.5113.2713.3213.320.83%27,945
Aug 1, 202513.2913.2913.0813.2113.21-0.75%57,161
Jul 31, 202513.3113.4213.2113.3113.31-0.75%45,814
Jul 30, 202513.7213.8013.3613.4113.41-1.97%42,493
Jul 29, 202513.8913.8913.6513.6813.68-0.80%27,562
Jul 28, 202513.7213.8613.7113.7913.790.44%27,809
Jul 25, 202513.7113.8213.6013.7313.73-29,794
Jul 24, 202514.1014.1313.7113.7313.73-2.62%98,503
Jul 23, 202513.7614.1613.7614.1014.103.37%44,269
Jul 22, 202513.5713.8913.5713.6413.640.59%43,228
Jul 21, 202513.3913.6113.3913.5613.561.42%25,490
Jul 18, 202513.6313.6313.3513.3713.37-1.26%40,082
Jul 17, 202513.3613.6313.3613.5413.541.12%34,351
Jul 16, 202513.4013.4213.1313.3913.391.52%41,198
Jul 15, 202513.5313.5513.1913.1913.19-2.73%36,623
Jul 14, 202513.3613.5813.3613.5613.560.67%31,871
Jul 11, 202513.6613.6613.4413.4713.47-1.68%33,470
Jul 10, 202513.8013.9113.7013.7013.70-0.94%30,082
Jul 9, 202513.9013.9313.7913.8313.83-0.36%42,471
Jul 8, 202513.9414.0813.8413.8813.88-0.86%65,089