Skip to main content
logo
Waterstone Financial, Inc. (WSBF)
NASDAQ: WSBF · Real-Time Price · USD
18.08
+0.21 (1.18%)
Mar 4, 2026, 11:31 AM EST - Market open

Waterstone Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 202617.6818.0917.6017.8717.87-1.05%68,951
Mar 2, 202617.7218.3817.5018.0618.061.40%40,420
Feb 27, 202618.0018.2117.4717.8117.81-2.36%54,834
Feb 26, 202618.2218.5018.0718.2418.240.05%22,693
Feb 25, 202617.8118.2917.8118.2318.232.47%25,506
Feb 24, 202617.6617.9417.5117.7917.791.08%50,059
Feb 23, 202618.1118.3417.5917.6017.60-3.08%52,408
Feb 20, 202617.9618.2817.9618.1618.161.28%33,225
Feb 19, 202617.9217.9817.6017.9317.93-0.44%52,044
Feb 18, 202618.1718.5417.9318.0118.01-0.94%41,863
Feb 17, 202618.1118.2518.0618.1818.180.50%39,559
Feb 13, 202618.0918.1717.7818.0918.090.33%37,768
Feb 12, 202617.9418.0717.5618.0318.031.12%37,395
Feb 11, 202618.0018.0017.6517.8317.83-0.34%39,046
Feb 10, 202617.6017.9717.4817.8917.891.36%38,131
Feb 9, 202618.1218.1217.5417.6517.65-2.22%50,915
Feb 6, 202618.5618.5618.0118.0518.05-1.37%40,668
Feb 5, 202618.7518.7518.0018.3018.30-1.67%64,944
Feb 4, 202618.6718.8518.3718.6118.610.08%79,615
Feb 3, 202618.7118.8818.3218.6018.60-0.88%87,534
Feb 2, 202618.3918.8617.6618.7618.762.57%76,750
Jan 30, 202618.3518.5818.1518.2918.29-0.81%40,481
Jan 29, 202617.7218.5617.3518.4418.448.28%52,711
Jan 28, 202617.5017.5016.9517.0317.03-2.69%41,445
Jan 27, 202617.5118.1517.3617.5017.50-0.28%26,538
Jan 26, 202617.6318.1917.4817.5517.55-0.74%37,485
Jan 23, 202618.3718.5417.6017.6817.68-3.65%26,461
Jan 22, 202618.2118.6118.2118.3518.350.82%32,141
Jan 21, 202617.4118.2217.4118.2018.204.48%42,399
Jan 20, 202617.3017.5317.2417.4217.42-0.46%39,334
Jan 16, 202617.6017.6817.5017.5017.50-0.79%29,973
Jan 15, 202617.3617.9017.3617.6417.641.44%41,576
Jan 14, 202617.0517.4017.0517.3917.392.11%29,081
Jan 13, 202617.0517.0816.9717.0317.030.06%24,861
Jan 12, 202616.9217.0316.7817.0217.020.47%43,536
Jan 9, 202616.8117.0016.8116.9416.940.83%74,955
Jan 8, 202616.4616.8716.4616.8016.800.78%54,351
Jan 7, 202616.7616.7616.5116.6716.52-0.48%58,037
Jan 6, 202616.6416.8716.5116.7516.600.36%78,029
Jan 5, 202616.4217.0216.4016.6916.541.40%48,975
Jan 2, 202616.5516.6116.3516.4616.31-0.54%42,706
Dec 31, 202516.4716.7016.4616.5516.400.85%41,830
Dec 30, 202516.5916.7516.3516.4116.26-0.42%78,877
Dec 29, 202516.4016.5516.4016.4816.330.30%20,147
Dec 26, 202516.4016.6716.2616.4316.280.12%35,910
Dec 24, 202516.6416.6416.4116.4116.26-0.36%21,781
Dec 23, 202516.5216.7016.4516.4716.32-0.66%37,479
Dec 22, 202516.6916.8716.5716.5816.43-0.72%42,016
Dec 19, 202517.1517.2616.4516.7016.55-2.79%228,278
Dec 18, 202517.1417.2417.0117.1817.031.12%35,669