Skip to main content
logo
Waterstone Financial, Inc. (WSBF)
NASDAQ: WSBF · Real-Time Price · USD
16.11
+0.35 (2.22%)
At close: Dec 3, 2025, 4:00 PM EST
16.13
+0.02 (0.12%)
After-hours: Dec 3, 2025, 4:04 PM EST

Waterstone Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 3, 202515.8416.1415.7516.1316.132.35%33,630
Dec 2, 202516.0216.0215.6815.7615.76-0.94%29,495
Dec 1, 202515.6415.9415.5315.9115.911.60%33,506
Nov 28, 202515.7615.8115.6015.6615.66-0.63%18,652
Nov 26, 202515.7515.8515.6615.7615.76-0.25%34,322
Nov 25, 202515.6715.9815.6415.8015.801.80%59,773
Nov 24, 202515.5815.6715.5015.5215.52-0.51%33,005
Nov 21, 202515.2115.7015.2015.6015.602.56%50,357
Nov 20, 202515.4415.6315.1915.2115.21-0.52%38,477
Nov 19, 202515.1315.4115.1115.2915.290.66%50,596
Nov 18, 202515.2515.3215.1715.1915.19-0.20%33,395
Nov 17, 202515.5515.6315.2115.2215.22-2.50%77,548
Nov 14, 202515.3315.6415.3315.6115.610.77%31,218
Nov 13, 202515.5115.6915.4015.4915.49-0.32%34,608
Nov 12, 202515.5015.7615.3615.5415.54-0.06%38,501
Nov 11, 202515.5015.5615.4215.5515.550.97%22,922
Nov 10, 202515.3315.4715.2315.4015.400.92%31,212
Nov 7, 202515.1715.3615.1215.2615.260.66%41,565
Nov 6, 202515.3915.3915.1015.1615.16-1.49%43,628
Nov 5, 202515.3115.4515.2915.3915.391.25%32,494
Nov 4, 202515.2115.4415.0515.2015.20-0.65%62,033
Nov 3, 202515.2515.4315.1215.3015.30-46,781
Oct 31, 202515.2715.5215.1915.3015.300.13%40,965
Oct 30, 202515.2815.6415.2715.2815.28-0.65%28,831
Oct 29, 202515.7015.7815.2315.3815.38-2.35%77,204
Oct 28, 202515.3015.7915.2115.7515.752.54%67,656
Oct 27, 202515.3215.3915.0515.3615.360.26%169,702
Oct 24, 202514.9715.3814.9715.3215.323.44%34,368
Oct 23, 202515.1215.1214.7514.8114.81-1.33%34,989
Oct 22, 202514.8815.1114.7515.0115.011.21%52,135
Oct 21, 202514.7414.8814.6714.8314.830.20%57,051
Oct 20, 202514.8014.8214.6214.8014.800.68%52,648
Oct 17, 202514.6414.8114.6214.7014.700.55%45,888
Oct 16, 202515.0115.0114.5214.6214.62-2.86%72,182
Oct 15, 202515.0215.1014.9315.0515.050.27%61,255
Oct 14, 202514.6115.0814.6115.0115.011.62%67,584
Oct 13, 202514.7914.8214.6014.7714.770.96%37,395
Oct 10, 202514.8615.1014.6214.6314.63-1.94%64,844
Oct 9, 202514.9515.2114.7614.9214.92-0.80%45,325
Oct 8, 202515.2715.2714.9615.0415.04-1.64%47,947
Oct 7, 202515.2615.5415.2315.2915.14-53,040
Oct 6, 202515.3615.4815.1915.2915.140.20%60,538
Oct 3, 202515.2015.4615.2015.2615.110.39%29,521
Oct 2, 202515.4315.4415.1415.2015.05-1.68%46,958
Oct 1, 202515.5115.5315.3515.4615.31-0.90%43,696
Sep 30, 202515.6015.7615.3615.6015.45-0.32%45,561
Sep 29, 202515.9316.0015.6015.6515.50-1.26%38,911
Sep 26, 202515.9416.0915.8015.8515.69-0.19%35,134
Sep 25, 202516.1616.3715.7815.8815.72-1.73%36,805
Sep 24, 202516.4716.7516.1016.1616.00-0.62%62,128