Skip to main content
logo
Waterstone Financial, Inc. (WSBF)
NASDAQ: WSBF · Real-Time Price · USD
18.20
+0.78 (4.48%)
Jan 21, 2026, 4:00 PM EST - Market closed

Waterstone Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 202617.4118.2217.4118.2018.204.48%42,399
Jan 20, 202617.3017.5317.2417.4217.42-0.46%39,320
Jan 16, 202617.6017.6817.5017.5017.50-0.79%28,924
Jan 15, 202617.3617.9017.3617.6417.641.44%41,576
Jan 14, 202617.0517.4017.0517.3917.392.11%29,081
Jan 13, 202617.0517.0816.9717.0317.030.06%24,861
Jan 12, 202616.9217.0316.7817.0217.020.47%43,536
Jan 9, 202616.8117.0016.8116.9416.940.83%74,948
Jan 8, 202616.4616.8716.4616.8016.800.78%54,344
Jan 7, 202616.7616.7616.5116.6716.52-0.48%57,937
Jan 6, 202616.6416.8716.5116.7516.600.36%78,029
Jan 5, 202616.4217.0216.4016.6916.541.40%48,975
Jan 2, 202616.5516.6116.3516.4616.31-0.54%42,706
Dec 31, 202516.4716.7016.4616.5516.400.85%41,830
Dec 30, 202516.5916.7516.3516.4116.26-0.42%78,877
Dec 29, 202516.4016.5516.4016.4816.330.30%20,147
Dec 26, 202516.4016.6716.2616.4316.280.12%35,910
Dec 24, 202516.6416.6416.4116.4116.26-0.36%21,781
Dec 23, 202516.5216.7016.4516.4716.32-0.66%37,479
Dec 22, 202516.6916.8716.5716.5816.43-0.72%42,016
Dec 19, 202517.1517.2616.4516.7016.55-2.79%228,278
Dec 18, 202517.1417.2417.0117.1817.031.12%35,669
Dec 17, 202516.9617.1216.9616.9916.84-0.06%58,196
Dec 16, 202517.1017.2216.8717.0016.85-0.53%35,428
Dec 15, 202517.0617.2217.0017.0916.940.23%40,041
Dec 12, 202517.0517.1316.4517.0516.90-35,267
Dec 11, 202516.8117.0616.8117.0516.901.55%41,275
Dec 10, 202516.1516.8116.1516.7916.643.58%82,918
Dec 9, 202516.0316.2916.0316.2116.060.93%28,976
Dec 8, 202516.1416.1816.0116.0615.920.12%22,667
Dec 5, 202516.2116.2316.0116.0415.90-0.62%29,500
Dec 4, 202516.1216.2716.0616.1415.990.06%31,763
Dec 3, 202515.8416.1415.7516.1315.982.35%33,630
Dec 2, 202516.0216.0215.6815.7615.62-0.94%29,495
Dec 1, 202515.6415.9415.5315.9115.771.60%33,506
Nov 28, 202515.7615.8115.6015.6615.52-0.63%18,652
Nov 26, 202515.7515.8515.6615.7615.62-0.25%34,322
Nov 25, 202515.6715.9815.6415.8015.661.80%59,773
Nov 24, 202515.5815.6715.5015.5215.38-0.51%33,005
Nov 21, 202515.2115.7015.2015.6015.462.56%50,357
Nov 20, 202515.4415.6315.1915.2115.07-0.52%38,477
Nov 19, 202515.1315.4115.1115.2915.150.66%50,596
Nov 18, 202515.2515.3215.1715.1915.05-0.20%33,395
Nov 17, 202515.5515.6315.2115.2215.08-2.50%77,548
Nov 14, 202515.3315.6415.3315.6115.470.77%31,218
Nov 13, 202515.5115.6915.4015.4915.35-0.32%34,608
Nov 12, 202515.5015.7615.3615.5415.40-0.06%38,501
Nov 11, 202515.5015.5615.4215.5515.410.97%22,922
Nov 10, 202515.3315.4715.2315.4015.260.92%31,212
Nov 7, 202515.1715.3615.1215.2615.120.66%41,565