Skip to main content
logo
Waterstone Financial, Inc. (WSBF)
NASDAQ: WSBF · Real-Time Price · USD
18.34
+0.08 (0.44%)
At close: Mar 24, 2026, 4:00 PM EDT
18.34
0.00 (0.00%)
After-hours: Mar 24, 2026, 4:10 PM EDT

Waterstone Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 24, 202618.1118.4718.1118.3418.340.44%52,263
Mar 23, 202618.1518.5018.1518.2618.262.58%89,407
Mar 20, 202617.9218.1917.7617.8017.80-0.22%160,872
Mar 19, 202617.5118.0417.5117.8417.841.02%79,973
Mar 18, 202617.7617.9317.5917.6617.66-0.62%70,029
Mar 17, 202617.7018.0117.6017.7717.770.68%94,093
Mar 16, 202617.6817.9917.6517.6517.650.63%64,422
Mar 13, 202617.6617.8617.4117.5417.54-0.57%67,620
Mar 12, 202617.3517.7417.2517.6417.64-0.51%60,236
Mar 11, 202617.5118.0917.5117.7317.730.28%44,077
Mar 10, 202617.3818.5017.3817.6817.681.32%88,073
Mar 9, 202617.2317.7516.8517.4517.45-0.06%70,558
Mar 6, 202617.2617.6016.9217.4617.46-0.63%73,304
Mar 5, 202617.7017.9317.5217.5717.57-1.57%40,960
Mar 4, 202618.0518.1017.8017.8517.85-0.11%41,804
Mar 3, 202617.6818.0917.6017.8717.87-1.05%68,951
Mar 2, 202617.7218.3817.5018.0618.061.40%40,420
Feb 27, 202618.0018.2117.4717.8117.81-2.36%54,834
Feb 26, 202618.2218.5018.0718.2418.240.05%22,693
Feb 25, 202617.8118.2917.8118.2318.232.47%25,506
Feb 24, 202617.6617.9417.5117.7917.791.08%50,059
Feb 23, 202618.1118.3417.5917.6017.60-3.08%52,408
Feb 20, 202617.9618.2817.9618.1618.161.28%33,225
Feb 19, 202617.9217.9817.6017.9317.93-0.44%52,044
Feb 18, 202618.1718.5417.9318.0118.01-0.94%41,863
Feb 17, 202618.1118.2518.0618.1818.180.50%39,559
Feb 13, 202618.0918.1717.7818.0918.090.33%37,768
Feb 12, 202617.9418.0717.5618.0318.031.12%37,395
Feb 11, 202618.0018.0017.6517.8317.83-0.34%39,046
Feb 10, 202617.6017.9717.4817.8917.891.36%38,131
Feb 9, 202618.1218.1217.5417.6517.65-2.22%50,915
Feb 6, 202618.5618.5618.0118.0518.05-1.37%40,668
Feb 5, 202618.7518.7518.0018.3018.30-1.67%64,944
Feb 4, 202618.6718.8518.3718.6118.610.08%79,615
Feb 3, 202618.7118.8818.3218.6018.60-0.88%87,534
Feb 2, 202618.3918.8617.6618.7618.762.57%76,750
Jan 30, 202618.3518.5818.1518.2918.29-0.81%40,481
Jan 29, 202617.7218.5617.3518.4418.448.28%52,711
Jan 28, 202617.5017.5016.9517.0317.03-2.69%41,445
Jan 27, 202617.5118.1517.3617.5017.50-0.28%26,538
Jan 26, 202617.6318.1917.4817.5517.55-0.74%37,485
Jan 23, 202618.3718.5417.6017.6817.68-3.65%26,461
Jan 22, 202618.2118.6118.2118.3518.350.82%32,141
Jan 21, 202617.4118.2217.4118.2018.204.48%42,399
Jan 20, 202617.3017.5317.2417.4217.42-0.46%39,334
Jan 16, 202617.6017.6817.5017.5017.50-0.79%29,973
Jan 15, 202617.3617.9017.3617.6417.641.44%41,576
Jan 14, 202617.0517.4017.0517.3917.392.11%29,081
Jan 13, 202617.0517.0816.9717.0317.030.06%24,861
Jan 12, 202616.9217.0316.7817.0217.020.47%43,536