Skip to main content
logo
Waterstone Financial, Inc. (WSBF)
NASDAQ: WSBF · Real-Time Price · USD
17.84
-0.05 (-0.28%)
Feb 11, 2026, 4:00 PM EST - Market closed

Waterstone Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 202618.0018.0017.6517.8317.83-0.34%39,045
Feb 10, 202617.6017.9717.4817.8917.891.36%38,131
Feb 9, 202618.1218.1217.5417.6517.65-2.22%50,886
Feb 6, 202618.5618.5618.0118.0518.05-1.37%40,668
Feb 5, 202618.7518.7518.0018.3018.30-1.67%64,944
Feb 4, 202618.6718.8518.3718.6118.610.08%79,615
Feb 3, 202618.7118.8818.3218.6018.60-0.88%87,534
Feb 2, 202618.3918.8617.6618.7618.762.57%76,750
Jan 30, 202618.3518.5818.1518.2918.29-0.81%40,481
Jan 29, 202617.7218.5617.3518.4418.448.28%52,711
Jan 28, 202617.5017.5016.9517.0317.03-2.69%41,445
Jan 27, 202617.5118.1517.3617.5017.50-0.28%26,538
Jan 26, 202617.6318.1917.4817.5517.55-0.74%37,485
Jan 23, 202618.3718.5417.6017.6817.68-3.65%26,461
Jan 22, 202618.2118.6118.2118.3518.350.82%32,141
Jan 21, 202617.4118.2217.4118.2018.204.48%42,399
Jan 20, 202617.3017.5317.2417.4217.42-0.46%39,334
Jan 16, 202617.6017.6817.5017.5017.50-0.79%29,973
Jan 15, 202617.3617.9017.3617.6417.641.44%41,576
Jan 14, 202617.0517.4017.0517.3917.392.11%29,081
Jan 13, 202617.0517.0816.9717.0317.030.06%24,861
Jan 12, 202616.9217.0316.7817.0217.020.47%43,536
Jan 9, 202616.8117.0016.8116.9416.940.83%74,955
Jan 8, 202616.4616.8716.4616.8016.800.78%54,351
Jan 7, 202616.7616.7616.5116.6716.52-0.48%58,037
Jan 6, 202616.6416.8716.5116.7516.600.36%78,029
Jan 5, 202616.4217.0216.4016.6916.541.40%48,975
Jan 2, 202616.5516.6116.3516.4616.31-0.54%42,706
Dec 31, 202516.4716.7016.4616.5516.400.85%41,830
Dec 30, 202516.5916.7516.3516.4116.26-0.42%78,877
Dec 29, 202516.4016.5516.4016.4816.330.30%20,147
Dec 26, 202516.4016.6716.2616.4316.280.12%35,910
Dec 24, 202516.6416.6416.4116.4116.26-0.36%21,781
Dec 23, 202516.5216.7016.4516.4716.32-0.66%37,479
Dec 22, 202516.6916.8716.5716.5816.43-0.72%42,016
Dec 19, 202517.1517.2616.4516.7016.55-2.79%228,278
Dec 18, 202517.1417.2417.0117.1817.031.12%35,669
Dec 17, 202516.9617.1216.9616.9916.84-0.06%58,196
Dec 16, 202517.1017.2216.8717.0016.85-0.53%35,428
Dec 15, 202517.0617.2217.0017.0916.940.23%40,041
Dec 12, 202517.0517.1316.4517.0516.90-35,267
Dec 11, 202516.8117.0616.8117.0516.901.55%41,275
Dec 10, 202516.1516.8116.1516.7916.643.58%82,918
Dec 9, 202516.0316.2916.0316.2116.060.93%28,976
Dec 8, 202516.1416.1816.0116.0615.920.12%22,667
Dec 5, 202516.2116.2316.0116.0415.90-0.62%29,500
Dec 4, 202516.1216.2716.0616.1415.990.06%31,763
Dec 3, 202515.8416.1415.7516.1315.982.35%33,630
Dec 2, 202516.0216.0215.6815.7615.62-0.94%29,495
Dec 1, 202515.6415.9415.5315.9115.771.60%33,506