Skip to main content
logo
Waterstone Financial, Inc. (WSBF)
NASDAQ: WSBF · Real-Time Price · USD
16.41
0.00 (0.00%)
Dec 24, 2025, 4:00 PM EST - Market closed

Waterstone Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 202516.6416.6416.4116.4116.41-0.36%21,781
Dec 23, 202516.5216.7016.4516.4716.47-0.66%37,479
Dec 22, 202516.6916.8716.5716.5816.58-0.72%42,016
Dec 19, 202517.1517.2616.4516.7016.70-2.79%227,855
Dec 18, 202517.1417.2417.0117.1817.181.12%35,669
Dec 17, 202516.9617.1216.9616.9916.99-0.06%58,196
Dec 16, 202517.1017.2216.8717.0017.00-0.53%35,428
Dec 15, 202517.0617.2217.0017.0917.090.23%40,041
Dec 12, 202517.0517.1316.4517.0517.05-35,267
Dec 11, 202516.8117.0616.8117.0517.051.55%41,275
Dec 10, 202516.1516.8116.1516.7916.793.58%82,918
Dec 9, 202516.0316.2916.0316.2116.210.93%28,976
Dec 8, 202516.1416.1816.0116.0616.060.12%22,667
Dec 5, 202516.2116.2316.0116.0416.04-0.62%29,500
Dec 4, 202516.1216.2716.0616.1416.140.06%31,763
Dec 3, 202515.8416.1415.7516.1316.132.35%33,630
Dec 2, 202516.0216.0215.6815.7615.76-0.94%29,495
Dec 1, 202515.6415.9415.5315.9115.911.60%33,506
Nov 28, 202515.7615.8115.6015.6615.66-0.63%18,652
Nov 26, 202515.7515.8515.6615.7615.76-0.25%34,322
Nov 25, 202515.6715.9815.6415.8015.801.80%59,773
Nov 24, 202515.5815.6715.5015.5215.52-0.51%33,005
Nov 21, 202515.2115.7015.2015.6015.602.56%50,357
Nov 20, 202515.4415.6315.1915.2115.21-0.52%38,477
Nov 19, 202515.1315.4115.1115.2915.290.66%50,596
Nov 18, 202515.2515.3215.1715.1915.19-0.20%33,395
Nov 17, 202515.5515.6315.2115.2215.22-2.50%77,548
Nov 14, 202515.3315.6415.3315.6115.610.77%31,218
Nov 13, 202515.5115.6915.4015.4915.49-0.32%34,608
Nov 12, 202515.5015.7615.3615.5415.54-0.06%38,501
Nov 11, 202515.5015.5615.4215.5515.550.97%22,922
Nov 10, 202515.3315.4715.2315.4015.400.92%31,212
Nov 7, 202515.1715.3615.1215.2615.260.66%41,565
Nov 6, 202515.3915.3915.1015.1615.16-1.49%43,628
Nov 5, 202515.3115.4515.2915.3915.391.25%32,494
Nov 4, 202515.2115.4415.0515.2015.20-0.65%62,033
Nov 3, 202515.2515.4315.1215.3015.30-46,781
Oct 31, 202515.2715.5215.1915.3015.300.13%40,965
Oct 30, 202515.2815.6415.2715.2815.28-0.65%28,831
Oct 29, 202515.7015.7815.2315.3815.38-2.35%77,204
Oct 28, 202515.3015.7915.2115.7515.752.54%67,656
Oct 27, 202515.3215.3915.0515.3615.360.26%169,702
Oct 24, 202514.9715.3814.9715.3215.323.44%34,368
Oct 23, 202515.1215.1214.7514.8114.81-1.33%34,989
Oct 22, 202514.8815.1114.7515.0115.011.21%52,135
Oct 21, 202514.7414.8814.6714.8314.830.20%57,051
Oct 20, 202514.8014.8214.6214.8014.800.68%52,648
Oct 17, 202514.6414.8114.6214.7014.700.55%45,888
Oct 16, 202515.0115.0114.5214.6214.62-2.86%72,182
Oct 15, 202515.0215.1014.9315.0515.050.27%61,255