Winchester Bancorp, Inc. (WSBK)
NASDAQ: WSBK · Real-Time Price · USD
9.02
-0.25 (-2.70%)
At close: May 19, 2025, 4:00 PM
9.04
+0.02 (0.22%)
After-hours: May 19, 2025, 4:05 PM EDT
Winchester Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 9.23 | 9.26 | 9.01 | 9.04 | 9.04 | -2.48% | 23,879 |
| May 16, 2025 | 9.34 | 9.50 | 9.22 | 9.27 | 9.27 | -0.22% | 15,957 |
| May 15, 2025 | 9.45 | 9.58 | 9.20 | 9.29 | 9.29 | -1.17% | 34,595 |
| May 14, 2025 | 9.29 | 9.65 | 9.22 | 9.40 | 9.40 | 0.75% | 122,316 |
| May 13, 2025 | 9.35 | 9.40 | 9.29 | 9.33 | 9.33 | -0.21% | 153,874 |
| May 12, 2025 | 9.50 | 9.50 | 9.29 | 9.35 | 9.35 | 0.21% | 138,630 |
| May 9, 2025 | 9.41 | 9.70 | 9.22 | 9.33 | 9.33 | -1.79% | 155,318 |
| May 8, 2025 | 9.70 | 9.75 | 9.45 | 9.50 | 9.50 | -1.86% | 148,155 |
| May 7, 2025 | 9.70 | 9.79 | 9.55 | 9.68 | 9.68 | -0.10% | 110,533 |
| May 6, 2025 | 9.75 | 9.89 | 9.55 | 9.69 | 9.69 | -0.10% | 71,607 |
| May 5, 2025 | 9.11 | 9.98 | 9.11 | 9.70 | 9.70 | 4.30% | 143,163 |