Skip to main content
Winchester Bancorp, Inc. (WSBK)
NASDAQ: WSBK · Real-Time Price · USD
8.78
-0.06 (-0.68%)
At close: Jun 20, 2025, 4:00 PM
8.80
+0.02 (0.23%)
After-hours: Jun 20, 2025, 4:11 PM EDT

Winchester Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 20, 20258.808.918.788.808.80-0.45%145,823
Jun 18, 20258.778.928.778.848.840.91%9,416
Jun 17, 20258.869.128.768.768.76-0.45%39,174
Jun 16, 20258.938.938.788.808.800.46%10,979
Jun 13, 20258.918.918.768.768.76-2.77%2,817
Jun 12, 20259.109.108.939.019.01-0.22%11,669
Jun 11, 20259.279.279.039.039.03-1.63%26,148
Jun 10, 20259.209.309.139.189.180.22%8,416
Jun 9, 20259.319.319.119.169.16-0.97%18,342
Jun 6, 20259.479.479.139.259.25-1.70%23,351
Jun 5, 20259.389.489.329.419.410.53%34,376
Jun 4, 20259.449.459.309.369.36-0.11%41,846
Jun 3, 20259.309.479.289.379.370.21%11,276
Jun 2, 20259.309.459.309.359.35-0.74%15,611
May 30, 20259.409.479.209.429.420.32%59,591
May 29, 20259.359.409.329.399.390.11%19,002
May 28, 20259.429.499.359.389.380.11%26,876
May 27, 20259.469.469.209.379.37-0.53%31,715
May 23, 20259.409.459.299.429.42-0.32%25,852
May 22, 20259.089.509.089.459.452.38%50,948
May 21, 20259.009.288.969.239.232.90%87,357
May 20, 20259.019.098.918.978.97-0.77%57,374
May 19, 20259.239.269.019.049.04-2.48%23,879
May 16, 20259.349.509.229.279.27-0.22%15,957
May 15, 20259.459.589.209.299.29-1.17%34,595
May 14, 20259.299.659.229.409.400.75%122,316
May 13, 20259.359.409.299.339.33-0.21%153,874
May 12, 20259.509.509.299.359.350.21%138,630
May 9, 20259.419.709.229.339.33-1.79%155,318
May 8, 20259.709.759.459.509.50-1.86%148,155
May 7, 20259.709.799.559.689.68-0.10%110,533
May 6, 20259.759.899.559.699.69-0.10%71,607
May 5, 20259.119.989.119.709.704.30%143,163