Winchester Bancorp, Inc. (WSBK)
NASDAQ: WSBK · Real-Time Price · USD
9.45
-0.11 (-1.10%)
Jul 31, 2025, 9:30 AM - Market open

Instructure Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20259.439.559.439.45--1.10%665
Jul 30, 20259.499.569.499.569.560.68%1,252
Jul 29, 20259.499.499.499.499.49-135
Jul 28, 20259.479.499.479.499.49-8,437
Jul 25, 20259.489.499.459.499.49-0.21%2,737
Jul 24, 20259.449.569.449.519.511.17%6,518
Jul 23, 20259.409.409.409.409.40-13
Jul 22, 20259.369.489.359.409.40-0.27%6,051
Jul 21, 20259.489.489.349.439.43-0.26%10,894
Jul 18, 20259.489.489.359.459.45-0.32%3,544
Jul 17, 20259.499.659.449.489.48-0.11%10,917
Jul 16, 20259.509.509.369.499.49-0.11%1,973
Jul 15, 20259.369.589.369.509.500.96%2,856
Jul 14, 20259.509.509.389.419.41-0.95%3,956
Jul 11, 20259.389.509.369.509.501.06%10,824
Jul 10, 20259.409.409.409.409.400.26%1,122
Jul 9, 20259.139.459.139.389.381.36%3,770
Jul 8, 20259.189.409.189.259.250.22%17,285
Jul 7, 20259.219.259.219.239.231.76%6,525
Jul 3, 20259.119.129.079.079.07-1.28%2,448
Jul 2, 20259.209.209.199.199.192.20%1,316
Jul 1, 20259.009.048.998.998.990.45%10,049
Jun 30, 20258.939.018.938.958.95-0.33%30,110
Jun 27, 20258.968.988.938.988.98-0.44%2,220
Jun 26, 20258.919.028.919.029.022.27%9,783
Jun 25, 20258.828.838.768.828.82-0.23%6,131
Jun 24, 20258.988.988.848.848.840.45%16,563
Jun 23, 20258.848.938.788.808.80-15,958
Jun 20, 20258.808.918.788.808.80-0.45%145,823
Jun 18, 20258.778.928.778.848.840.91%9,416
Jun 17, 20258.869.128.768.768.76-0.45%39,174
Jun 16, 20258.938.938.788.808.800.46%10,979
Jun 13, 20258.918.918.768.768.76-2.77%2,817
Jun 12, 20259.109.108.939.019.01-0.22%11,669
Jun 11, 20259.279.279.039.039.03-1.63%26,148
Jun 10, 20259.209.309.139.189.180.22%8,416
Jun 9, 20259.319.319.119.169.16-0.97%18,342
Jun 6, 20259.479.479.139.259.25-1.70%23,351
Jun 5, 20259.389.489.329.419.410.53%34,376
Jun 4, 20259.449.459.309.369.36-0.11%41,846
Jun 3, 20259.309.479.289.379.370.21%11,276
Jun 2, 20259.309.459.309.359.35-0.74%15,611
May 30, 20259.409.479.209.429.420.32%59,591
May 29, 20259.359.409.329.399.390.11%19,002
May 28, 20259.429.499.359.389.380.11%26,876
May 27, 20259.469.469.209.379.37-0.53%31,715
May 23, 20259.409.459.299.429.42-0.32%25,852
May 22, 20259.089.509.089.459.452.38%50,948
May 21, 20259.009.288.969.239.232.90%87,357
May 20, 20259.019.098.918.978.97-0.77%57,374