Winchester Bancorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	12.94	12.94	12.92	12.92	-	0.39%	666
Mar 23, 2026	12.94	12.94	12.87	12.87	12.87	5.23%	2,028
Mar 20, 2026	12.76	12.87	12.23	12.23	12.23	-4.97%	36,896
Mar 19, 2026	12.82	12.87	12.82	12.87	12.87	-0.16%	2,809
Mar 18, 2026	12.90	12.90	12.83	12.89	12.89	0.70%	2,862
Mar 17, 2026	12.70	12.87	12.70	12.80	12.80	-0.39%	807
Mar 16, 2026	12.75	12.85	12.75	12.85	12.85	-0.16%	294
Mar 13, 2026	12.95	12.95	12.48	12.87	12.87	-0.05%	1,767
Mar 12, 2026	12.82	12.88	12.80	12.88	12.88	-0.56%	1,180
Mar 11, 2026	12.70	12.95	12.70	12.95	12.95	0.66%	1,011
Mar 10, 2026	13.01	13.01	12.80	12.87	12.87	-0.04%	3,007
Mar 9, 2026	12.81	12.97	12.70	12.87	12.87	-0.69%	4,747
Mar 6, 2026	13.00	13.03	12.85	12.96	12.96	-0.31%	130,887
Mar 5, 2026	13.00	13.00	13.00	13.00	13.00	-0.54%	2,754
Mar 4, 2026	12.97	13.08	12.97	13.07	13.07	0.54%	1,534
Mar 3, 2026	12.80	13.00	12.73	13.00	13.00	0.15%	6,258
Mar 2, 2026	12.98	13.10	12.95	12.98	12.98	-0.92%	1,900
Feb 27, 2026	13.18	13.19	13.10	13.10	13.10	-0.76%	1,710
Feb 26, 2026	13.10	13.20	13.10	13.20	13.20	0.38%	4,026
Feb 25, 2026	13.15	13.15	13.15	13.15	13.15	-0.30%	1,140
Feb 24, 2026	13.09	13.19	13.09	13.19	13.19	0.30%	4,041
Feb 23, 2026	13.05	13.16	13.00	13.15	13.15	0.38%	5,598
Feb 20, 2026	12.83	13.10	12.83	13.10	13.10	1.16%	12,685
Feb 19, 2026	12.74	13.02	12.74	12.95	12.95	-1.60%	9,793
Feb 18, 2026	13.32	13.39	13.00	13.16	13.16	-0.79%	48,162
Feb 17, 2026	12.50	13.29	12.50	13.27	13.27	4.45%	39,416
Feb 13, 2026	12.43	12.85	12.43	12.70	12.70	0.79%	5,104
Feb 12, 2026	12.25	13.32	11.93	12.60	12.60	3.33%	48,711
Feb 11, 2026	12.20	12.23	12.09	12.19	12.19	0.78%	5,435
Feb 10, 2026	11.84	12.19	11.83	12.10	12.10	0.83%	9,239
Feb 9, 2026	11.96	12.00	11.88	12.00	12.00	0.33%	3,299
Feb 6, 2026	12.00	12.00	11.81	11.96	11.96	-0.33%	28,451
Feb 5, 2026	11.99	12.00	11.36	12.00	12.00	1.43%	3,111
Feb 4, 2026	11.95	11.95	11.73	11.83	11.83	-1.00%	13,312
Feb 3, 2026	11.30	11.95	11.30	11.95	11.95	4.82%	10,106
Feb 2, 2026	11.13	11.41	11.08	11.40	11.40	3.45%	31,369
Jan 30, 2026	11.02	11.02	11.02	11.02	11.02	-1.08%	428
Jan 29, 2026	10.98	11.14	10.98	11.14	11.14	1.27%	6,392
Jan 28, 2026	10.91	11.00	10.91	11.00	11.00	0.92%	4,444
Jan 27, 2026	10.96	11.09	10.58	10.90	10.90	-0.91%	8,060
Jan 26, 2026	10.75	11.00	10.75	11.00	11.00	-0.36%	1,189
Jan 23, 2026	10.93	11.04	10.93	11.04	11.04	-0.41%	1,293
Jan 22, 2026	10.94	11.24	10.94	11.09	11.09	0.50%	6,735
Jan 21, 2026	10.90	11.05	10.90	11.03	11.03	1.75%	5,913
Jan 20, 2026	10.80	10.84	10.75	10.84	10.84	-1.09%	3,746
Jan 15, 2026	10.89	10.97	10.81	10.96	10.96	0.83%	4,305
Jan 14, 2026	10.92	10.92	10.87	10.87	10.87	-0.05%	3,846
Jan 13, 2026	10.78	10.94	10.78	10.88	10.88	-0.23%	6,592
Jan 12, 2026	10.78	10.90	10.78	10.90	10.90	-0.09%	948
Jan 9, 2026	11.05	11.05	10.91	10.91	10.91	-2.59%	3,029