Winchester Bancorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	12.95	12.99	12.95	12.95	12.95	0.08%	7,878
Oct 20, 2026	12.94	12.94	12.94	12.94	12.94	0.01%	3,162
Oct 19, 2026	12.95	12.97	12.94	12.94	12.94	0.14%	2,728
Oct 16, 2026	12.97	12.97	12.92	12.92	12.92	-0.15%	4,691
Oct 15, 2026	12.94	12.95	12.88	12.94	12.94	0.23%	12,679
Oct 14, 2026	12.95	12.95	12.88	12.91	12.91	0.04%	14,925
Oct 13, 2026	12.90	12.92	12.88	12.91	12.91	-0.12%	4,028
Oct 12, 2026	12.95	12.95	12.89	12.92	12.92	0.08%	4,932
Oct 9, 2026	12.91	12.95	12.88	12.91	12.91	0.08%	3,703
Oct 8, 2026	12.93	12.93	12.88	12.90	12.90	-0.31%	5,637
Oct 7, 2026	13.00	13.03	12.89	12.94	12.94	0.23%	9,524
Oct 6, 2026	12.97	12.98	12.86	12.91	12.91	-0.08%	11,048
Oct 5, 2026	12.94	12.98	12.89	12.92	12.92	0.08%	12,610
Oct 2, 2026	12.96	12.98	12.90	12.91	12.91	-0.31%	4,788
Oct 1, 2026	12.78	12.95	12.78	12.95	12.95	0.31%	2,223
Sep 30, 2026	12.95	13.00	12.91	12.91	12.91	-0.46%	6,537
Sep 29, 2026	12.83	12.97	12.83	12.97	12.97	2.05%	7,788
Sep 28, 2026	12.69	12.93	12.67	12.71	12.71	-0.24%	6,307
Sep 25, 2026	12.68	12.83	12.67	12.74	12.74	0.31%	3,118
Sep 24, 2026	12.90	12.91	12.67	12.70	12.70	-0.86%	10,700
Sep 23, 2026	12.86	12.93	12.81	12.81	12.81	-0.77%	5,789
Sep 22, 2026	12.92	12.95	12.88	12.91	12.91	-0.37%	4,903
Sep 21, 2026	12.91	12.99	12.90	12.96	12.96	-0.47%	4,805
Sep 18, 2026	12.90	13.02	12.90	13.02	13.02	0.66%	14,473
Sep 17, 2026	13.00	13.00	12.89	12.94	12.94	0.27%	2,980
Sep 16, 2026	12.91	12.96	12.90	12.90	12.90	-0.15%	2,859
Sep 15, 2026	12.93	12.93	12.91	12.92	12.92	-0.23%	4,624
Sep 14, 2026	12.95	12.96	12.95	12.95	12.95	-0.08%	4,971
Sep 11, 2026	12.96	12.97	12.96	12.96	12.96	-0.04%	814
Sep 10, 2026	12.97	12.97	12.96	12.97	12.97	0.04%	2,311
Sep 9, 2026	12.98	12.98	12.96	12.96	12.96	-0.27%	4,437
Sep 8, 2026	13.00	13.00	12.98	13.00	12.99	0.04%	10,601
Sep 4, 2026	12.98	13.04	12.98	12.99	12.99	-0.23%	35,714
Sep 3, 2026	13.00	13.02	12.97	13.02	13.02	0.15%	9,273
Sep 2, 2026	12.97	13.04	12.97	13.00	13.00	0.23%	15,340
Sep 1, 2026	12.97	12.97	12.96	12.97	12.97	0.08%	1,126
Aug 31, 2026	12.98	13.02	12.94	12.96	12.96	-0.15%	9,185
Aug 28, 2026	13.06	13.06	12.98	12.98	12.98	-0.35%	16,385
Aug 27, 2026	13.02	13.06	12.95	13.03	13.03	0.27%	6,036
Aug 26, 2026	13.01	13.13	12.98	12.99	12.99	-0.23%	10,523
Aug 25, 2026	12.99	13.03	12.95	13.02	13.02	0.23%	7,423
Aug 24, 2026	13.02	13.05	12.98	12.99	12.99	-0.23%	6,512
Aug 21, 2026	13.00	13.03	12.99	13.02	13.02	0.23%	6,091
Aug 20, 2026	13.02	13.05	12.99	12.99	12.99	0.08%	3,489
Aug 19, 2026	12.99	13.05	12.98	12.98	12.98	-0.15%	5,038
Aug 18, 2026	12.99	13.01	12.98	13.00	13.00	0.15%	2,294
Aug 17, 2026	13.01	13.06	12.98	12.98	12.98	-0.15%	6,885
Aug 14, 2026	13.00	13.05	12.98	13.00	13.00	0.23%	28,332
Aug 13, 2026	13.01	13.01	12.97	12.97	12.97	-0.38%	29,066
Aug 12, 2026	13.12	13.12	12.99	13.02	13.02	-	37,077