Winchester Bancorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	13.05	13.08	13.04	13.08	13.08	-0.08%	5,000
Jul 8, 2026	13.02	13.09	13.01	13.09	13.09	0.30%	3,556
Jul 7, 2026	13.08	13.10	13.04	13.05	13.05	0.31%	6,714
Jul 6, 2026	12.91	13.19	12.91	13.01	13.01	-1.29%	3,148
Jul 2, 2026	13.02	13.18	13.02	13.18	13.18	0.63%	2,738
Jul 1, 2026	13.05	13.10	13.05	13.10	13.10	-0.32%	509
Jun 30, 2026	13.12	13.14	12.92	13.14	13.14	-0.38%	2,615
Jun 29, 2026	13.12	13.19	13.11	13.19	13.19	0.38%	2,282
Jun 26, 2026	12.91	13.14	12.81	13.14	13.14	2.10%	26,365
Jun 25, 2026	12.88	12.88	12.79	12.87	12.87	-0.50%	7,157
Jun 24, 2026	12.92	12.94	12.87	12.94	12.94	0.12%	2,591
Jun 23, 2026	12.91	12.99	12.87	12.92	12.92	0.16%	3,969
Jun 22, 2026	13.00	13.00	12.87	12.90	12.90	-2.27%	6,223
Jun 18, 2026	12.91	13.20	12.89	13.20	13.20	2.17%	31,700
Jun 17, 2026	12.85	12.92	12.76	12.92	12.92	1.17%	3,228
Jun 16, 2026	12.76	12.85	12.76	12.77	12.77	0.08%	3,959
Jun 15, 2026	12.84	12.94	12.63	12.76	12.76	-0.78%	11,509
Jun 12, 2026	12.81	12.86	12.71	12.86	12.86	-0.54%	3,297
Jun 11, 2026	12.94	12.94	12.93	12.93	12.93	0.62%	4,092
Jun 10, 2026	12.83	12.88	12.82	12.85	12.85	-0.18%	4,080
Jun 8, 2026	12.80	12.87	12.79	12.87	12.87	0.18%	3,069
Jun 5, 2026	12.81	12.85	12.81	12.85	12.85	0.31%	2,577
Jun 4, 2026	12.75	12.85	12.72	12.81	12.81	0.95%	2,049
Jun 3, 2026	12.75	12.75	12.63	12.69	12.69	-0.28%	6,461
Jun 2, 2026	12.69	12.73	12.68	12.73	12.73	-0.12%	16,546
Jun 1, 2026	12.74	12.75	12.63	12.74	12.74	0.31%	12,363
May 29, 2026	12.73	12.75	12.70	12.70	12.70	0.16%	2,350
May 28, 2026	12.79	12.79	12.68	12.68	12.68	-0.70%	5,180
May 27, 2026	12.84	12.85	12.61	12.77	12.77	0.25%	37,675
May 26, 2026	12.79	12.79	12.64	12.74	12.74	0.46%	5,436
May 22, 2026	12.80	12.80	12.68	12.68	12.68	-0.64%	3,028
May 21, 2026	12.75	12.76	12.66	12.76	12.76	0.42%	793
May 20, 2026	12.70	12.85	12.65	12.71	12.71	0.54%	13,822
May 19, 2026	12.68	12.70	12.64	12.64	12.64	-0.45%	958
May 18, 2026	12.68	12.71	12.65	12.70	12.70	0.14%	1,636
May 15, 2026	12.70	12.82	12.68	12.68	12.68	-0.55%	2,037
May 14, 2026	12.76	12.77	12.70	12.75	12.75	-0.16%	5,495
May 13, 2026	12.82	12.82	12.77	12.77	12.77	0.24%	399
May 12, 2026	12.82	12.82	12.68	12.74	12.74	-0.47%	2,845
May 11, 2026	12.76	12.81	12.75	12.80	12.80	0.31%	2,633
May 8, 2026	12.76	12.80	12.76	12.76	12.76	0.16%	1,377
May 7, 2026	12.72	12.86	12.70	12.74	12.74	0.71%	17,676
May 6, 2026	12.74	12.81	12.65	12.65	12.65	-0.39%	32,306
May 5, 2026	12.80	12.87	12.69	12.70	12.70	-1.17%	11,148
May 4, 2026	12.90	12.90	12.71	12.85	12.85	0.47%	5,658
May 1, 2026	12.80	12.93	12.79	12.79	12.79	-	10,140
Apr 30, 2026	12.80	12.89	12.63	12.79	12.79	-0.39%	10,549
Apr 29, 2026	12.88	12.88	12.59	12.84	12.84	-0.85%	10,431
Apr 28, 2026	12.87	12.95	12.48	12.95	12.95	0.47%	9,446
Apr 27, 2026	12.95	12.98	12.89	12.89	12.89	-0.58%	8,720