Winchester Bancorp, Inc. (WSBK)

NASDAQ: WSBK · Real-Time Price · USD

13.89

+0.07 (0.50%)

At close: Nov 13, 2026, 4:00 PM EST

13.82

-0.07 (-0.50%)

After-hours: Nov 13, 2026, 4:10 PM EST

Winchester Bancorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	13.85	13.89	13.71	13.89	13.89	0.51%	9,505
Nov 12, 2026	13.79	13.82	13.76	13.82	13.82	-0.14%	9,065
Nov 11, 2026	13.70	13.84	13.70	13.84	13.84	1.17%	3,290
Nov 10, 2026	13.69	13.74	13.68	13.68	13.68	0.07%	1,924
Nov 9, 2026	13.56	13.69	13.56	13.67	13.67	0.44%	21,630
Nov 6, 2026	13.52	13.64	13.52	13.61	13.61	-0.29%	6,704
Nov 5, 2026	13.65	13.65	13.64	13.65	13.65	0.07%	1,337
Nov 4, 2026	13.69	13.69	13.45	13.64	13.64	0.07%	16,615
Nov 3, 2026	13.45	13.63	13.42	13.63	13.63	1.41%	12,377
Nov 2, 2026	13.39	13.45	13.28	13.44	13.44	0.75%	13,433
Oct 30, 2026	13.35	13.35	13.28	13.34	13.34	0.08%	12,140
Oct 29, 2026	13.31	13.35	13.24	13.33	13.33	0.41%	18,064
Oct 28, 2026	13.35	13.35	13.27	13.28	13.28	-0.38%	3,330
Oct 27, 2026	13.49	13.49	13.30	13.33	13.33	-0.56%	8,359
Oct 26, 2026	13.03	13.40	13.03	13.40	13.40	2.37%	13,921
Oct 23, 2026	13.00	13.10	12.99	13.09	13.09	0.65%	15,297
Oct 22, 2026	12.96	13.02	12.96	13.01	13.01	0.43%	10,859
Oct 21, 2026	12.95	12.99	12.95	12.95	12.95	0.08%	7,878
Oct 20, 2026	12.94	12.94	12.94	12.94	12.94	0.01%	3,162
Oct 19, 2026	12.95	12.97	12.94	12.94	12.94	0.14%	2,728
Oct 16, 2026	12.97	12.97	12.92	12.92	12.92	-0.15%	4,691
Oct 15, 2026	12.94	12.95	12.88	12.94	12.94	0.23%	12,679
Oct 14, 2026	12.95	12.95	12.88	12.91	12.91	0.04%	14,925
Oct 13, 2026	12.90	12.92	12.88	12.91	12.91	-0.12%	4,029
Oct 12, 2026	12.95	12.95	12.89	12.92	12.92	0.08%	4,932
Oct 9, 2026	12.91	12.95	12.88	12.91	12.91	0.08%	3,703
Oct 8, 2026	12.93	12.93	12.88	12.90	12.90	-0.31%	5,638
Oct 7, 2026	13.00	13.03	12.89	12.94	12.94	0.23%	9,524
Oct 6, 2026	12.97	12.98	12.86	12.91	12.91	-0.08%	11,050
Oct 5, 2026	12.94	12.98	12.89	12.92	12.92	0.08%	12,611
Oct 2, 2026	12.96	12.98	12.90	12.91	12.91	-0.31%	4,788
Oct 1, 2026	12.78	12.95	12.78	12.95	12.95	0.31%	2,223
Sep 30, 2026	12.95	13.00	12.91	12.91	12.91	-0.46%	6,538
Sep 29, 2026	12.83	12.97	12.83	12.97	12.97	2.05%	7,788
Sep 28, 2026	12.69	12.93	12.67	12.71	12.71	-0.24%	6,307
Sep 25, 2026	12.68	12.83	12.67	12.74	12.74	0.31%	3,118
Sep 24, 2026	12.90	12.91	12.67	12.70	12.70	-0.86%	10,700
Sep 23, 2026	12.86	12.93	12.81	12.81	12.81	-0.77%	5,789
Sep 22, 2026	12.92	12.95	12.88	12.91	12.91	-0.37%	4,905
Sep 21, 2026	12.91	12.99	12.90	12.96	12.96	-0.47%	4,805
Sep 18, 2026	12.90	13.02	12.90	13.02	13.02	0.66%	14,474
Sep 17, 2026	13.00	13.00	12.89	12.94	12.94	0.27%	2,980
Sep 16, 2026	12.91	12.96	12.90	12.90	12.90	-0.15%	2,859
Sep 15, 2026	12.93	12.93	12.91	12.92	12.92	-0.23%	4,624
Sep 14, 2026	12.95	12.96	12.95	12.95	12.95	-0.08%	4,971
Sep 11, 2026	12.96	12.97	12.96	12.96	12.96	-0.04%	814
Sep 10, 2026	12.97	12.97	12.96	12.97	12.97	0.04%	2,311
Sep 9, 2026	12.98	12.98	12.96	12.96	12.96	-0.27%	4,437
Sep 8, 2026	13.00	13.00	12.98	13.00	12.99	0.04%	10,601
Sep 4, 2026	12.98	13.04	12.98	12.99	12.99	-0.23%	35,714