Winchester Bancorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	12.74	12.81	12.65	12.65	12.65	-0.39%	32,306
May 5, 2026	12.80	12.87	12.69	12.70	12.70	-1.17%	11,148
May 4, 2026	12.90	12.90	12.71	12.85	12.85	0.47%	5,658
May 1, 2026	12.80	12.93	12.79	12.79	12.79	-	10,140
Apr 30, 2026	12.80	12.89	12.63	12.79	12.79	-0.39%	10,549
Apr 29, 2026	12.88	12.88	12.59	12.84	12.84	-0.85%	10,431
Apr 28, 2026	12.87	12.95	12.48	12.95	12.95	0.47%	9,246
Apr 27, 2026	12.95	12.98	12.89	12.89	12.89	-0.58%	8,720
Apr 24, 2026	12.91	12.97	12.91	12.97	12.97	-	562
Apr 23, 2026	12.95	13.00	12.92	12.97	12.97	0.04%	10,459
Apr 22, 2026	12.95	12.96	12.95	12.96	12.96	-	1,892
Apr 21, 2026	12.95	12.97	12.92	12.96	12.96	-	1,039
Apr 20, 2026	12.97	12.97	12.96	12.96	12.96	-0.08%	2,288
Apr 17, 2026	12.97	13.00	12.94	12.97	12.97	-0.23%	10,998
Apr 16, 2026	13.00	13.00	13.00	13.00	13.00	-0.08%	620
Apr 15, 2026	13.08	13.08	12.96	13.01	13.01	-	1,720
Apr 14, 2026	13.01	13.01	13.01	13.01	13.01	0.15%	711
Apr 13, 2026	13.00	13.02	12.96	12.99	12.99	-0.08%	5,538
Apr 10, 2026	13.08	13.08	13.00	13.00	13.00	-0.54%	6,318
Apr 9, 2026	12.88	13.09	12.88	13.07	13.07	1.71%	16,865
Apr 8, 2026	12.93	12.93	12.84	12.85	12.85	0.08%	5,348
Apr 7, 2026	12.71	12.85	12.71	12.84	12.84	0.39%	2,888
Apr 6, 2026	12.80	12.80	12.68	12.79	12.79	0.12%	4,443
Apr 2, 2026	12.73	12.78	12.70	12.78	12.78	-0.12%	675
Apr 1, 2026	12.73	12.79	12.73	12.79	12.79	0.71%	485
Mar 31, 2026	12.81	12.81	12.70	12.70	12.70	-0.86%	970
Mar 30, 2026	12.66	12.82	12.61	12.81	12.81	-0.70%	3,183
Mar 26, 2026	12.90	12.90	12.90	12.90	12.90	0.08%	601
Mar 25, 2026	12.85	12.89	12.85	12.89	12.89	-	1,360
Mar 24, 2026	12.94	12.94	12.89	12.89	12.89	0.16%	1,679
Mar 23, 2026	12.94	12.94	12.87	12.87	12.87	5.23%	2,028
Mar 20, 2026	12.76	12.87	12.23	12.23	12.23	-4.97%	36,896
Mar 19, 2026	12.82	12.87	12.82	12.87	12.87	-0.16%	2,809
Mar 18, 2026	12.90	12.90	12.83	12.89	12.89	0.70%	2,862
Mar 17, 2026	12.70	12.87	12.70	12.80	12.80	-0.39%	807
Mar 16, 2026	12.75	12.85	12.75	12.85	12.85	-0.16%	294
Mar 13, 2026	12.95	12.95	12.48	12.87	12.87	-0.05%	1,767
Mar 12, 2026	12.82	12.88	12.80	12.88	12.88	-0.56%	1,180
Mar 11, 2026	12.70	12.95	12.70	12.95	12.95	0.66%	1,011
Mar 10, 2026	13.01	13.01	12.80	12.87	12.87	-0.04%	3,007
Mar 9, 2026	12.81	12.97	12.70	12.87	12.87	-0.69%	4,747
Mar 6, 2026	13.00	13.03	12.85	12.96	12.96	-0.31%	130,887
Mar 5, 2026	13.00	13.00	13.00	13.00	13.00	-0.54%	2,754
Mar 4, 2026	12.97	13.08	12.97	13.07	13.07	0.54%	1,534
Mar 3, 2026	12.80	13.00	12.73	13.00	13.00	0.15%	6,258
Mar 2, 2026	12.98	13.10	12.95	12.98	12.98	-0.92%	1,900
Feb 27, 2026	13.18	13.19	13.10	13.10	13.10	-0.76%	1,710
Feb 26, 2026	13.10	13.20	13.10	13.20	13.20	0.38%	4,026
Feb 25, 2026	13.15	13.15	13.15	13.15	13.15	-0.30%	1,140
Feb 24, 2026	13.09	13.19	13.09	13.19	13.19	0.30%	4,041