Winchester Bancorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	12.65	13.07	12.61	13.07	13.07	0.50%	17,381
Jul 29, 2026	13.00	13.01	12.97	13.01	13.01	-0.19%	1,095
Jul 28, 2026	13.03	13.03	13.00	13.03	13.03	-	2,261
Jul 27, 2026	12.96	13.04	12.96	13.03	13.03	0.27%	2,838
Jul 24, 2026	12.97	12.99	12.97	12.99	12.99	0.19%	590
Jul 23, 2026	13.03	13.03	12.96	12.97	12.97	-0.40%	4,016
Jul 22, 2026	13.04	13.08	13.00	13.02	13.02	-0.21%	14,752
Jul 21, 2026	13.01	13.06	13.01	13.05	13.05	-	1,978
Jul 20, 2026	13.02	13.07	13.01	13.05	13.05	-	2,568
Jul 17, 2026	13.05	13.07	13.04	13.05	13.05	-	7,667
Jul 16, 2026	13.03	13.08	13.00	13.05	13.05	0.46%	2,038
Jul 15, 2026	13.01	13.07	12.92	12.99	12.99	-0.38%	2,273
Jul 14, 2026	13.02	13.08	13.01	13.04	13.04	-0.08%	1,408
Jul 13, 2026	13.04	13.05	13.04	13.05	13.05	-0.50%	1,544
Jul 10, 2026	13.12	13.12	13.12	13.12	13.12	0.27%	839
Jul 9, 2026	13.05	13.08	13.04	13.08	13.08	-0.08%	5,000
Jul 8, 2026	13.02	13.09	13.01	13.09	13.09	0.30%	3,556
Jul 7, 2026	13.08	13.10	13.04	13.05	13.05	0.31%	6,714
Jul 6, 2026	12.91	13.19	12.91	13.01	13.01	-1.29%	3,148
Jul 2, 2026	13.02	13.18	13.02	13.18	13.18	0.63%	2,738
Jul 1, 2026	13.05	13.10	13.05	13.10	13.10	-0.32%	509
Jun 30, 2026	13.12	13.14	12.92	13.14	13.14	-0.38%	2,615
Jun 29, 2026	13.12	13.19	13.11	13.19	13.19	0.38%	2,282
Jun 26, 2026	12.91	13.14	12.81	13.14	13.14	2.10%	26,365
Jun 25, 2026	12.88	12.88	12.79	12.87	12.87	-0.50%	7,157
Jun 24, 2026	12.92	12.94	12.87	12.94	12.94	0.12%	2,591
Jun 23, 2026	12.91	12.99	12.87	12.92	12.92	0.16%	3,969
Jun 22, 2026	13.00	13.00	12.87	12.90	12.90	-2.27%	6,223
Jun 18, 2026	12.91	13.20	12.89	13.20	13.20	2.17%	31,700
Jun 17, 2026	12.85	12.92	12.76	12.92	12.92	1.17%	3,228
Jun 16, 2026	12.76	12.85	12.76	12.77	12.77	0.08%	3,959
Jun 15, 2026	12.84	12.94	12.63	12.76	12.76	-0.78%	11,509
Jun 12, 2026	12.81	12.86	12.71	12.86	12.86	-0.54%	3,297
Jun 11, 2026	12.94	12.94	12.93	12.93	12.93	0.62%	4,092
Jun 10, 2026	12.83	12.88	12.82	12.85	12.85	-0.18%	4,080
Jun 8, 2026	12.80	12.87	12.79	12.87	12.87	0.18%	3,069
Jun 5, 2026	12.81	12.85	12.81	12.85	12.85	0.31%	2,577
Jun 4, 2026	12.75	12.85	12.72	12.81	12.81	0.95%	2,049
Jun 3, 2026	12.75	12.75	12.63	12.69	12.69	-0.28%	6,461
Jun 2, 2026	12.69	12.73	12.68	12.73	12.73	-0.12%	16,546
Jun 1, 2026	12.74	12.75	12.63	12.74	12.74	0.31%	12,363
May 29, 2026	12.73	12.75	12.70	12.70	12.70	0.16%	2,350
May 28, 2026	12.79	12.79	12.68	12.68	12.68	-0.70%	5,180
May 27, 2026	12.84	12.85	12.61	12.77	12.77	0.25%	37,675
May 26, 2026	12.79	12.79	12.64	12.74	12.74	0.46%	5,436
May 22, 2026	12.80	12.80	12.68	12.68	12.68	-0.64%	3,028
May 21, 2026	12.75	12.76	12.66	12.76	12.76	0.42%	793
May 20, 2026	12.70	12.85	12.65	12.71	12.71	0.54%	13,822
May 19, 2026	12.68	12.70	12.64	12.64	12.64	-0.45%	958
May 18, 2026	12.68	12.71	12.65	12.70	12.70	0.14%	1,636