WSFS Financial Corporation (WSFS)
NASDAQ: WSFS · Real-Time Price · USD
58.17
-0.52 (-0.89%)
At close: Jul 18, 2025, 4:00 PM
58.17
0.00 (0.00%)
After-hours: Jul 18, 2025, 4:20 PM EDT
WSFS Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 58.92 | 59.11 | 57.91 | 58.17 | 58.17 | -0.89% | 299,841 |
| Jul 17, 2025 | 57.46 | 58.85 | 57.44 | 58.69 | 58.69 | 1.91% | 287,017 |
| Jul 16, 2025 | 57.37 | 58.29 | 56.57 | 57.59 | 57.59 | 0.75% | 268,345 |
| Jul 15, 2025 | 59.01 | 59.15 | 57.06 | 57.16 | 57.16 | -3.09% | 314,365 |
| Jul 14, 2025 | 58.06 | 59.01 | 57.24 | 58.98 | 58.98 | 1.29% | 265,220 |
| Jul 11, 2025 | 57.77 | 58.37 | 57.40 | 58.23 | 58.23 | -0.21% | 450,401 |
| Jul 10, 2025 | 58.25 | 58.99 | 57.89 | 58.35 | 58.35 | 0.10% | 305,702 |
| Jul 9, 2025 | 58.99 | 59.07 | 57.61 | 58.29 | 58.29 | -0.61% | 346,838 |
| Jul 8, 2025 | 58.35 | 59.02 | 58.17 | 58.65 | 58.65 | 0.83% | 401,495 |
| Jul 7, 2025 | 58.63 | 59.67 | 57.96 | 58.17 | 58.17 | -1.52% | 293,123 |
| Jul 3, 2025 | 58.55 | 59.50 | 58.23 | 59.07 | 59.07 | 1.44% | 233,303 |
| Jul 2, 2025 | 57.32 | 58.31 | 57.09 | 58.23 | 58.23 | 1.75% | 265,589 |
| Jul 1, 2025 | 54.61 | 57.82 | 53.79 | 57.23 | 57.23 | 4.05% | 265,253 |
| Jun 30, 2025 | 55.15 | 55.51 | 54.88 | 55.00 | 55.00 | -0.05% | 546,109 |
| Jun 27, 2025 | 55.83 | 55.94 | 54.83 | 55.03 | 55.03 | -0.92% | 547,398 |
| Jun 26, 2025 | 54.63 | 55.64 | 53.68 | 55.54 | 55.54 | 2.19% | 258,669 |
| Jun 25, 2025 | 54.28 | 54.65 | 53.77 | 54.35 | 54.35 | -0.04% | 273,239 |
| Jun 24, 2025 | 53.84 | 54.94 | 51.80 | 54.37 | 54.37 | 1.93% | 394,543 |
| Jun 23, 2025 | 51.75 | 53.38 | 51.60 | 53.34 | 53.34 | 3.21% | 424,328 |
| Jun 20, 2025 | 51.43 | 51.78 | 50.28 | 51.68 | 51.68 | 0.64% | 1,061,129 |
| Jun 18, 2025 | 50.76 | 51.94 | 50.56 | 51.35 | 51.35 | 0.82% | 397,827 |
| Jun 17, 2025 | 50.88 | 51.40 | 50.72 | 50.93 | 50.93 | -0.76% | 304,926 |
| Jun 16, 2025 | 52.43 | 52.78 | 51.24 | 51.32 | 51.32 | -0.75% | 385,581 |
| Jun 13, 2025 | 52.51 | 52.71 | 51.55 | 51.71 | 51.71 | -2.58% | 537,543 |
| Jun 12, 2025 | 53.09 | 53.26 | 52.45 | 53.08 | 53.08 | -0.26% | 269,935 |
| Jun 11, 2025 | 54.27 | 54.31 | 53.01 | 53.22 | 53.22 | -1.35% | 232,877 |
| Jun 10, 2025 | 53.27 | 54.20 | 53.11 | 53.95 | 53.95 | 1.33% | 266,875 |
| Jun 9, 2025 | 53.08 | 53.72 | 52.78 | 53.24 | 53.24 | 0.30% | 306,077 |
| Jun 6, 2025 | 52.52 | 53.11 | 52.30 | 53.08 | 53.08 | 2.33% | 350,884 |
| Jun 5, 2025 | 51.97 | 52.13 | 51.58 | 51.87 | 51.87 | -0.19% | 288,024 |
| Jun 4, 2025 | 52.91 | 53.16 | 51.90 | 51.97 | 51.97 | -2.22% | 220,034 |
| Jun 3, 2025 | 51.95 | 53.23 | 51.63 | 53.15 | 53.15 | 2.00% | 219,310 |
| Jun 2, 2025 | 52.66 | 52.74 | 51.68 | 52.11 | 52.11 | -1.47% | 243,007 |
| May 30, 2025 | 53.15 | 53.30 | 52.53 | 52.89 | 52.89 | -0.83% | 292,718 |
| May 29, 2025 | 52.95 | 54.22 | 52.57 | 53.33 | 53.33 | 0.79% | 271,020 |
| May 28, 2025 | 53.80 | 54.21 | 52.87 | 52.91 | 52.91 | -2.07% | 277,246 |
| May 27, 2025 | 53.31 | 54.07 | 52.81 | 54.03 | 54.03 | 2.41% | 196,372 |
| May 23, 2025 | 51.91 | 52.94 | 51.75 | 52.76 | 52.76 | -0.34% | 288,935 |
| May 22, 2025 | 52.64 | 53.48 | 52.16 | 52.94 | 52.94 | -0.26% | 528,849 |
| May 21, 2025 | 54.10 | 55.08 | 52.98 | 53.08 | 53.08 | -3.05% | 294,438 |
| May 20, 2025 | 55.04 | 55.28 | 53.64 | 54.75 | 54.75 | -0.65% | 286,121 |
| May 19, 2025 | 54.30 | 55.20 | 53.50 | 55.11 | 55.11 | 0.20% | 307,856 |
| May 16, 2025 | 55.15 | 55.29 | 54.75 | 55.00 | 55.00 | -0.79% | 298,940 |
| May 15, 2025 | 55.40 | 55.77 | 54.87 | 55.44 | 55.44 | 0.33% | 243,708 |
| May 14, 2025 | 55.49 | 57.06 | 54.84 | 55.26 | 55.26 | 0.31% | 376,114 |
| May 13, 2025 | 55.37 | 55.49 | 54.69 | 55.09 | 55.09 | 0.29% | 418,435 |
| May 12, 2025 | 55.51 | 56.19 | 54.52 | 54.93 | 54.93 | 2.96% | 493,881 |
| May 9, 2025 | 53.78 | 53.93 | 53.23 | 53.35 | 53.35 | -1.04% | 299,322 |
| May 8, 2025 | 53.37 | 54.54 | 53.23 | 53.91 | 53.74 | 2.08% | 274,508 |
| May 7, 2025 | 53.50 | 53.72 | 52.54 | 52.81 | 52.64 | -0.28% | 242,202 |