WSFS Financial Corporation (WSFS)
NASDAQ: WSFS · Real-Time Price · USD
64.43
+0.97 (1.53%)
At close: Mar 30, 2026, 4:00 PM EDT
64.25
-0.18 (-0.28%)
After-hours: Mar 30, 2026, 5:01 PM EDT
WSFS Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 64.10 | 64.72 | 63.49 | 64.43 | 64.43 | 1.53% | 438,964 |
| Mar 27, 2026 | 65.00 | 65.22 | 63.43 | 63.46 | 63.46 | -2.67% | 389,849 |
| Mar 26, 2026 | 64.43 | 65.35 | 64.22 | 65.20 | 65.20 | 0.52% | 316,199 |
| Mar 25, 2026 | 65.08 | 65.30 | 64.33 | 64.86 | 64.86 | 0.32% | 249,319 |
| Mar 24, 2026 | 63.87 | 65.14 | 63.63 | 64.65 | 64.65 | 0.87% | 440,979 |
| Mar 23, 2026 | 64.66 | 65.70 | 64.08 | 64.09 | 64.09 | 0.74% | 622,081 |
| Mar 20, 2026 | 63.57 | 63.91 | 62.61 | 63.62 | 63.62 | 0.25% | 1,455,392 |
| Mar 19, 2026 | 62.07 | 63.76 | 61.68 | 63.46 | 63.46 | 1.70% | 385,060 |
| Mar 18, 2026 | 62.52 | 62.83 | 61.67 | 62.40 | 62.40 | -0.29% | 506,702 |
| Mar 17, 2026 | 63.30 | 63.66 | 62.17 | 62.58 | 62.58 | -0.22% | 286,070 |
| Mar 16, 2026 | 63.46 | 63.66 | 62.68 | 62.72 | 62.72 | - | 329,908 |
| Mar 13, 2026 | 63.25 | 63.92 | 62.01 | 62.72 | 62.72 | -0.30% | 532,668 |
| Mar 12, 2026 | 61.40 | 63.13 | 61.09 | 62.91 | 62.91 | 0.59% | 497,984 |
| Mar 11, 2026 | 62.84 | 63.62 | 62.14 | 62.54 | 62.54 | -1.34% | 342,291 |
| Mar 10, 2026 | 63.25 | 65.03 | 62.78 | 63.39 | 63.39 | 1.04% | 541,245 |
| Mar 9, 2026 | 62.00 | 63.21 | 60.55 | 62.74 | 62.74 | -0.38% | 492,622 |
| Mar 6, 2026 | 62.41 | 63.17 | 61.55 | 62.98 | 62.98 | -1.98% | 499,383 |
| Mar 5, 2026 | 64.90 | 65.23 | 63.68 | 64.25 | 64.25 | -1.46% | 364,461 |
| Mar 4, 2026 | 64.84 | 65.27 | 64.19 | 65.20 | 65.20 | 0.91% | 299,143 |
| Mar 3, 2026 | 63.45 | 64.90 | 62.87 | 64.61 | 64.61 | -0.55% | 259,262 |
| Mar 2, 2026 | 62.86 | 65.31 | 62.03 | 64.97 | 64.97 | 2.30% | 357,824 |
| Feb 27, 2026 | 65.19 | 65.19 | 62.87 | 63.51 | 63.51 | -4.32% | 546,040 |
| Feb 26, 2026 | 66.27 | 67.33 | 65.33 | 66.38 | 66.38 | 0.50% | 355,596 |
| Feb 25, 2026 | 65.46 | 66.44 | 65.03 | 66.05 | 66.05 | 0.82% | 278,169 |
| Feb 24, 2026 | 65.33 | 66.01 | 64.99 | 65.51 | 65.51 | 0.23% | 353,031 |
| Feb 23, 2026 | 67.35 | 67.88 | 64.91 | 65.36 | 65.36 | -3.40% | 460,524 |
| Feb 20, 2026 | 66.68 | 67.77 | 66.02 | 67.66 | 67.66 | 1.47% | 346,360 |
| Feb 19, 2026 | 66.32 | 66.73 | 65.78 | 66.68 | 66.68 | 0.53% | 334,832 |
| Feb 18, 2026 | 66.99 | 68.24 | 65.85 | 66.33 | 66.33 | -0.99% | 346,986 |
| Feb 17, 2026 | 67.00 | 67.94 | 66.62 | 66.99 | 66.99 | 0.28% | 375,621 |
| Feb 13, 2026 | 66.31 | 67.17 | 65.85 | 66.80 | 66.80 | 0.44% | 324,667 |
| Feb 12, 2026 | 67.84 | 70.39 | 65.60 | 66.51 | 66.34 | -1.69% | 329,373 |
| Feb 11, 2026 | 68.83 | 69.64 | 67.34 | 67.65 | 67.48 | -1.10% | 346,595 |
| Feb 10, 2026 | 70.17 | 70.68 | 68.13 | 68.40 | 68.23 | -2.92% | 505,593 |
| Feb 9, 2026 | 70.51 | 71.32 | 70.33 | 70.46 | 70.28 | -0.27% | 844,611 |
| Feb 6, 2026 | 70.24 | 71.12 | 70.24 | 70.65 | 70.47 | 0.66% | 584,444 |
| Feb 5, 2026 | 68.84 | 70.42 | 68.84 | 70.19 | 70.01 | 2.12% | 806,042 |
| Feb 4, 2026 | 68.00 | 69.86 | 67.81 | 68.73 | 68.55 | 1.55% | 722,379 |
| Feb 3, 2026 | 66.33 | 68.00 | 66.11 | 67.68 | 67.51 | 1.99% | 568,428 |
| Feb 2, 2026 | 64.73 | 66.68 | 64.71 | 66.36 | 66.19 | 2.52% | 663,326 |
| Jan 30, 2026 | 64.32 | 65.09 | 64.01 | 64.73 | 64.56 | 0.02% | 567,129 |
| Jan 29, 2026 | 62.66 | 64.75 | 62.62 | 64.72 | 64.55 | 4.00% | 718,067 |
| Jan 28, 2026 | 62.46 | 64.11 | 61.50 | 62.23 | 62.07 | 0.91% | 833,114 |
| Jan 27, 2026 | 58.63 | 61.84 | 58.63 | 61.67 | 61.51 | 6.47% | 679,311 |
| Jan 26, 2026 | 57.87 | 58.52 | 57.33 | 57.92 | 57.77 | 0.31% | 375,720 |
| Jan 23, 2026 | 59.61 | 59.71 | 57.60 | 57.74 | 57.59 | -3.61% | 308,195 |
| Jan 22, 2026 | 59.21 | 60.35 | 58.89 | 59.90 | 59.75 | 1.22% | 532,656 |
| Jan 21, 2026 | 56.66 | 59.29 | 56.23 | 59.18 | 59.03 | 5.17% | 355,406 |
| Jan 20, 2026 | 56.06 | 56.64 | 55.91 | 56.27 | 56.13 | -0.62% | 270,103 |
| Jan 16, 2026 | 57.17 | 57.30 | 56.40 | 56.62 | 56.48 | -1.00% | 279,468 |