WSFS Financial Corporation (WSFS)

WSFS Financial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	70.43	70.73	69.51	69.62	69.62	-1.44%	302,971
Apr 20, 2026	69.99	71.05	68.68	70.64	70.64	0.33%	312,521
Apr 17, 2026	70.55	72.15	69.98	70.41	70.41	1.62%	451,682
Apr 16, 2026	69.07	69.32	68.59	69.29	69.29	0.32%	309,532
Apr 15, 2026	69.24	69.35	68.12	69.07	69.07	-0.25%	367,774
Apr 14, 2026	69.18	69.69	68.27	69.24	69.24	-0.17%	238,952
Apr 13, 2026	69.12	69.47	67.90	69.36	69.36	0.12%	372,992
Apr 10, 2026	70.24	70.43	69.15	69.28	69.28	-1.44%	310,978
Apr 9, 2026	68.50	70.45	68.18	70.29	70.29	2.40%	459,963
Apr 8, 2026	67.81	69.06	67.81	68.64	68.64	2.83%	661,623
Apr 7, 2026	67.27	67.98	66.65	66.75	66.75	-0.92%	475,973
Apr 6, 2026	66.21	67.41	65.89	67.37	67.37	1.61%	238,477
Apr 2, 2026	65.42	66.54	64.98	66.30	66.30	0.41%	380,305
Apr 1, 2026	65.73	66.62	65.52	66.03	66.03	0.87%	326,510
Mar 31, 2026	65.40	65.76	64.59	65.46	65.46	1.60%	380,195
Mar 30, 2026	64.10	64.72	63.49	64.43	64.43	1.53%	440,345
Mar 27, 2026	65.00	65.22	63.43	63.46	63.46	-2.67%	393,713
Mar 26, 2026	64.43	65.35	64.22	65.20	65.20	0.52%	316,199
Mar 25, 2026	65.08	65.30	64.33	64.86	64.86	0.32%	249,319
Mar 24, 2026	63.87	65.14	63.63	64.65	64.65	0.87%	441,079
Mar 23, 2026	64.66	65.70	64.08	64.09	64.09	0.74%	622,687
Mar 20, 2026	63.57	63.91	62.61	63.62	63.62	0.25%	1,493,593
Mar 19, 2026	62.07	63.76	61.68	63.46	63.46	1.70%	386,755
Mar 18, 2026	62.52	62.83	61.67	62.40	62.40	-0.29%	506,702
Mar 17, 2026	63.30	63.66	62.17	62.58	62.58	-0.22%	286,086
Mar 16, 2026	63.46	63.66	62.68	62.72	62.72	-	329,945
Mar 13, 2026	63.25	63.92	62.01	62.72	62.72	-0.30%	532,669
Mar 12, 2026	61.40	63.13	61.09	62.91	62.91	0.59%	497,985
Mar 11, 2026	62.84	63.62	62.14	62.54	62.54	-1.34%	342,327
Mar 10, 2026	63.25	65.03	62.78	63.39	63.39	1.04%	541,245
Mar 9, 2026	62.00	63.21	60.55	62.74	62.74	-0.38%	492,622
Mar 6, 2026	62.41	63.17	61.55	62.98	62.98	-1.98%	499,531
Mar 5, 2026	64.90	65.23	63.68	64.25	64.25	-1.46%	364,464
Mar 4, 2026	64.84	65.27	64.19	65.20	65.20	0.91%	299,161
Mar 3, 2026	63.45	64.90	62.87	64.61	64.61	-0.55%	260,199
Mar 2, 2026	62.86	65.31	62.03	64.97	64.97	2.30%	357,824
Feb 27, 2026	65.19	65.19	62.87	63.51	63.51	-4.32%	548,472
Feb 26, 2026	66.27	67.33	65.33	66.38	66.38	0.50%	355,694
Feb 25, 2026	65.46	66.44	65.03	66.05	66.05	0.82%	278,424
Feb 24, 2026	65.33	66.01	64.99	65.51	65.51	0.23%	357,219
Feb 23, 2026	67.35	67.88	64.91	65.36	65.36	-3.40%	463,757
Feb 20, 2026	66.68	67.77	66.02	67.66	67.66	1.47%	347,794
Feb 19, 2026	66.32	66.73	65.78	66.68	66.68	0.53%	364,488
Feb 18, 2026	66.99	68.24	65.85	66.33	66.33	-0.99%	346,986
Feb 17, 2026	67.00	67.94	66.62	66.99	66.99	0.28%	375,621
Feb 13, 2026	66.31	67.17	65.85	66.80	66.80	0.44%	324,667
Feb 12, 2026	67.84	70.39	65.60	66.51	66.34	-1.69%	329,373
Feb 11, 2026	68.83	69.64	67.34	67.65	67.48	-1.10%	346,595
Feb 10, 2026	70.17	70.68	68.13	68.40	68.23	-2.92%	505,593
Feb 9, 2026	70.51	71.32	70.33	70.46	70.28	-0.27%	844,611

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.