WSFS Financial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	80.15	80.47	79.53	80.06	80.06	0.15%	278,061
Nov 12, 2026	80.23	80.47	79.70	79.94	79.94	-0.16%	215,741
Nov 11, 2026	79.59	80.15	79.36	80.07	80.07	0.16%	234,351
Nov 10, 2026	80.02	80.50	78.83	79.94	79.94	0.06%	251,431
Nov 9, 2026	80.02	80.47	77.84	79.89	79.89	1.20%	398,396
Nov 6, 2026	78.86	79.33	78.34	78.94	78.94	0.01%	380,980
Nov 5, 2026	82.15	83.30	78.87	79.13	78.93	-2.41%	339,322
Nov 4, 2026	81.49	82.86	80.84	81.08	80.88	1.48%	429,269
Nov 3, 2026	80.48	80.69	79.63	79.90	79.70	-0.77%	332,363
Nov 2, 2026	79.26	81.24	78.79	80.52	80.32	2.61%	400,066
Oct 30, 2026	79.67	80.24	78.32	78.47	78.27	-1.07%	343,365
Oct 29, 2026	79.23	79.75	79.09	79.32	79.12	1.12%	266,592
Oct 28, 2026	78.89	78.97	77.63	78.44	78.24	-0.52%	274,844
Oct 27, 2026	79.94	79.94	78.62	78.85	78.65	-0.90%	305,865
Oct 26, 2026	79.66	80.45	78.84	79.57	79.37	0.70%	441,807
Oct 23, 2026	77.51	79.34	77.51	79.02	78.82	1.95%	521,420
Oct 22, 2026	76.81	78.87	76.81	77.51	77.31	0.91%	475,250
Oct 21, 2026	77.31	77.56	76.29	76.81	76.62	-0.65%	250,964
Oct 20, 2026	76.15	77.70	76.15	77.31	77.11	1.83%	250,346
Oct 19, 2026	76.35	76.35	75.74	75.92	75.73	-0.56%	200,961
Oct 16, 2026	76.35	77.31	76.11	76.35	76.16	0.13%	287,205
Oct 15, 2026	75.66	76.48	75.19	76.25	76.06	1.36%	290,970
Oct 14, 2026	74.56	75.30	74.03	75.23	75.04	-0.45%	375,504
Oct 13, 2026	76.35	76.51	75.16	75.57	75.38	-0.40%	268,812
Oct 12, 2026	75.39	76.36	75.34	75.87	75.68	0.64%	190,664
Oct 9, 2026	75.22	75.77	74.60	75.39	75.20	-0.03%	243,771
Oct 8, 2026	74.66	75.51	74.17	75.41	75.22	0.88%	375,105
Oct 7, 2026	75.12	75.37	74.44	74.75	74.56	-1.54%	287,579
Oct 6, 2026	77.34	77.73	75.80	75.92	75.73	-1.84%	255,555
Oct 5, 2026	77.61	78.06	76.98	77.34	77.14	-0.88%	397,242
Oct 2, 2026	77.27	78.55	77.27	78.03	77.83	1.84%	341,487
Oct 1, 2026	75.40	76.64	74.29	76.62	76.43	1.39%	272,217
Sep 30, 2026	75.82	76.49	75.30	75.57	75.38	-0.36%	308,960
Sep 29, 2026	76.68	76.74	75.69	75.84	75.65	-0.78%	310,939
Sep 28, 2026	77.81	77.85	76.36	76.44	76.25	-1.70%	271,101
Sep 25, 2026	77.67	78.19	77.33	77.76	77.56	0.63%	363,253
Sep 24, 2026	77.35	77.58	76.21	77.27	77.07	0.36%	400,714
Sep 23, 2026	76.79	77.63	76.76	76.99	76.80	0.13%	292,174
Sep 22, 2026	78.32	78.32	76.81	76.89	76.70	-1.16%	383,108
Sep 21, 2026	78.99	79.21	77.78	77.79	77.59	-1.28%	346,556
Sep 18, 2026	78.90	79.06	77.91	78.80	78.60	-0.48%	994,412
Sep 17, 2026	80.19	80.19	78.93	79.18	78.98	-0.53%	309,538
Sep 16, 2026	80.63	80.83	78.38	79.60	79.40	-1.31%	435,646
Sep 15, 2026	80.31	81.26	80.31	80.66	80.46	0.02%	372,931
Sep 14, 2026	79.86	80.90	79.77	80.64	80.44	1.14%	327,314
Sep 11, 2026	80.41	80.78	79.23	79.73	79.53	-0.26%	336,966
Sep 10, 2026	79.24	79.97	78.46	79.94	79.74	1.01%	321,482
Sep 9, 2026	78.76	79.38	78.49	79.14	78.94	-0.15%	376,815
Sep 8, 2026	79.37	79.48	78.48	79.26	79.06	-0.14%	419,869
Sep 4, 2026	78.78	79.59	78.78	79.37	79.17	0.75%	203,001