WSFS Financial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	76.04	77.33	75.76	76.62	76.62	0.82%	569,384
Jun 23, 2026	75.15	76.35	75.15	76.00	76.00	1.20%	415,823
Jun 22, 2026	74.11	75.29	74.11	75.10	75.10	1.29%	490,873
Jun 18, 2026	74.19	74.58	73.59	74.14	74.14	0.79%	1,105,666
Jun 17, 2026	74.38	75.08	72.85	73.56	73.56	-1.26%	547,067
Jun 16, 2026	74.70	75.58	74.10	74.50	74.50	0.44%	382,917
Jun 15, 2026	75.53	76.37	74.00	74.17	74.17	-1.42%	436,641
Jun 12, 2026	74.59	75.35	74.59	75.24	75.24	1.21%	452,739
Jun 11, 2026	74.35	74.60	73.58	74.34	74.34	0.41%	484,404
Jun 10, 2026	73.87	74.69	73.31	74.04	74.04	1.05%	525,871
Jun 9, 2026	72.69	74.41	72.69	73.27	73.27	1.55%	469,813
Jun 8, 2026	72.08	72.68	71.89	72.15	72.15	0.53%	312,822
Jun 5, 2026	71.25	72.43	71.15	71.77	71.77	0.87%	325,603
Jun 4, 2026	70.40	71.32	70.40	71.15	71.15	2.09%	554,201
Jun 3, 2026	70.94	70.94	69.48	69.69	69.69	-2.33%	431,810
Jun 2, 2026	70.35	71.49	70.35	71.35	71.35	1.41%	422,466
Jun 1, 2026	70.79	71.48	69.61	70.36	70.36	-1.53%	409,914
May 29, 2026	72.09	72.29	71.31	71.45	71.45	-1.03%	450,738
May 28, 2026	71.72	72.40	71.07	72.19	72.19	0.37%	302,503
May 27, 2026	72.82	73.17	71.61	71.93	71.93	-1.16%	254,989
May 26, 2026	71.90	72.80	71.79	72.77	72.77	1.51%	272,074
May 22, 2026	71.81	72.17	71.48	71.69	71.69	-	353,469
May 21, 2026	71.35	71.98	70.52	71.69	71.69	-0.15%	308,435
May 20, 2026	70.82	72.34	70.56	71.80	71.80	1.43%	336,939
May 19, 2026	70.45	71.00	69.76	70.79	70.79	0.68%	397,589
May 18, 2026	70.01	70.94	69.63	70.31	70.31	0.60%	443,567
May 15, 2026	70.42	70.42	69.52	69.89	69.89	-0.94%	396,333
May 14, 2026	69.72	70.97	68.83	70.55	70.55	1.18%	402,956
May 13, 2026	70.27	70.53	69.35	69.73	69.73	-0.98%	407,949
May 12, 2026	71.00	71.00	68.98	70.42	70.42	-0.76%	407,524
May 11, 2026	71.97	72.28	70.53	70.96	70.96	-1.03%	590,619
May 8, 2026	72.06	72.21	71.24	71.70	71.70	-0.22%	495,767
May 7, 2026	72.38	72.66	71.89	72.06	71.86	-0.07%	289,143
May 6, 2026	72.45	73.22	71.80	72.11	71.91	0.36%	308,865
May 5, 2026	71.25	72.10	71.05	71.85	71.65	0.90%	317,487
May 4, 2026	71.84	72.37	71.04	71.21	71.01	-1.28%	301,407
May 1, 2026	71.97	72.96	71.31	72.13	71.93	0.22%	400,078
Apr 30, 2026	70.79	72.58	70.46	71.97	71.77	1.15%	453,460
Apr 29, 2026	72.41	72.78	70.81	71.15	70.95	-1.74%	361,097
Apr 28, 2026	72.14	73.06	71.77	72.41	72.21	1.07%	356,290
Apr 27, 2026	71.60	72.84	71.43	71.64	71.44	0.35%	406,384
Apr 24, 2026	69.24	71.67	69.15	71.39	71.19	1.77%	716,980
Apr 23, 2026	69.71	70.51	69.37	70.15	69.96	1.10%	268,078
Apr 22, 2026	69.98	70.22	69.09	69.39	69.20	-0.33%	241,194
Apr 21, 2026	70.43	70.73	69.51	69.62	69.43	-1.44%	303,393
Apr 20, 2026	69.99	71.05	68.68	70.64	70.44	0.33%	319,612
Apr 17, 2026	70.55	72.15	69.98	70.41	70.21	1.62%	452,448
Apr 16, 2026	69.07	69.32	68.59	69.29	69.10	0.32%	309,543
Apr 15, 2026	69.24	69.35	68.12	69.07	68.88	-0.25%	370,921
Apr 14, 2026	69.18	69.69	68.27	69.24	69.05	-0.17%	267,765