Watsco, Inc. (WSO.B)
NYSE: WSO.B · Real-Time Price · USD
535.00
+15.30 (2.94%)
Nov 21, 2024, 5:12 PM EST - Market closed
Watsco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2024 | 519.70 | 519.70 | 519.70 | 519.70 | 519.70 | - | 7 |
| Nov 19, 2024 | 519.70 | 519.70 | 519.70 | 519.70 | 519.70 | - | 4 |
| Nov 18, 2024 | 519.70 | 519.70 | 519.70 | 519.70 | 519.70 | - | 55 |
| Nov 15, 2024 | 519.59 | 519.70 | 519.59 | 519.70 | 519.70 | 0.14% | 1,251 |
| Nov 14, 2024 | 518.97 | 518.97 | 518.97 | 518.97 | 518.97 | - | 13 |
| Nov 13, 2024 | 518.97 | 518.97 | 518.97 | 518.97 | 518.97 | - | 7 |
| Nov 12, 2024 | 518.97 | 518.97 | 518.97 | 518.97 | 518.97 | - | 17 |
| Nov 11, 2024 | 518.97 | 518.97 | 518.97 | 518.97 | 518.97 | - | 51 |
| Nov 8, 2024 | 518.97 | 518.97 | 518.97 | 518.97 | 518.97 | - | 1 |
| Nov 7, 2024 | 518.97 | 518.97 | 518.97 | 518.97 | 518.97 | 10.21% | 222 |
| Nov 6, 2024 | 470.90 | 470.90 | 470.90 | 470.90 | 470.90 | - | 7 |
| Nov 5, 2024 | 470.90 | 470.90 | 470.90 | 470.90 | 470.90 | - | 9 |
| Nov 4, 2024 | 470.90 | 470.90 | 470.90 | 470.90 | 470.90 | - | 65 |
| Nov 1, 2024 | 470.90 | 470.90 | 470.90 | 470.90 | 470.90 | - | 103 |
| Oct 31, 2024 | 470.90 | 470.90 | 470.90 | 470.90 | 470.90 | -4.35% | 126 |
| Oct 30, 2024 | 492.30 | 492.30 | 492.30 | 492.30 | 492.30 | - | 20 |
| Oct 29, 2024 | 492.30 | 492.30 | 492.30 | 492.30 | 492.30 | - | 7 |
| Oct 28, 2024 | 492.30 | 492.30 | 492.30 | 492.30 | 492.30 | - | 110 |
| Oct 25, 2024 | 492.30 | 492.30 | 492.30 | 492.30 | 492.30 | - | 16 |
| Oct 24, 2024 | 492.30 | 492.30 | 492.30 | 492.30 | 492.30 | - | 203 |
| Oct 23, 2024 | 492.30 | 492.30 | 492.30 | 492.30 | 492.30 | - | 3 |
| Oct 22, 2024 | 492.30 | 492.30 | 492.30 | 492.30 | 492.30 | - | 21 |
| Oct 21, 2024 | 492.30 | 492.30 | 492.30 | 492.30 | 492.30 | -0.55% | 17 |
| Oct 18, 2024 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | - | 13 |
| Oct 17, 2024 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | - | 6 |
| Oct 16, 2024 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | - | 55 |
| Oct 15, 2024 | 495.00 | 495.00 | 495.00 | 495.00 | 492.32 | - | 85 |
| Oct 14, 2024 | 495.00 | 495.00 | 495.00 | 495.00 | 492.32 | - | 25 |
| Oct 11, 2024 | 495.00 | 495.00 | 495.00 | 495.00 | 492.32 | - | 100 |
| Oct 10, 2024 | 495.00 | 495.00 | 495.00 | 495.00 | 492.32 | - | 4 |
| Oct 9, 2024 | 495.00 | 495.00 | 495.00 | 495.00 | 492.32 | - | 4 |
| Oct 8, 2024 | 495.00 | 495.00 | 495.00 | 495.00 | 492.32 | - | 38 |
| Oct 7, 2024 | 495.00 | 495.00 | 495.00 | 495.00 | 492.32 | - | 1 |
| Oct 4, 2024 | 495.00 | 495.00 | 495.00 | 495.00 | 492.32 | - | 1 |
| Oct 3, 2024 | 495.00 | 495.00 | 495.00 | 495.00 | 492.32 | - | 5 |
| Oct 2, 2024 | 495.00 | 495.00 | 495.00 | 495.00 | 492.32 | - | 45 |
| Oct 1, 2024 | 495.00 | 495.00 | 495.00 | 495.00 | 492.32 | - | 13 |
| Sep 30, 2024 | 495.00 | 495.00 | 495.00 | 495.00 | 492.32 | - | - |
| Sep 27, 2024 | 495.00 | 495.00 | 495.00 | 495.00 | 492.32 | - | 6 |
| Sep 26, 2024 | 495.00 | 495.00 | 495.00 | 495.00 | 492.32 | - | 38 |
| Sep 25, 2024 | 495.00 | 495.00 | 495.00 | 495.00 | 492.32 | - | 4 |
| Sep 24, 2024 | 495.00 | 495.00 | 495.00 | 495.00 | 492.32 | - | 59 |
| Sep 23, 2024 | 495.00 | 495.00 | 495.00 | 495.00 | 492.32 | - | 12 |
| Sep 20, 2024 | 495.00 | 495.00 | 495.00 | 495.00 | 492.32 | 0.74% | 307 |
| Sep 19, 2024 | 491.36 | 491.36 | 491.36 | 491.36 | 488.69 | - | 1 |
| Sep 18, 2024 | 491.90 | 491.90 | 490.71 | 491.36 | 488.69 | 1.31% | 2,593 |
| Sep 17, 2024 | 485.00 | 485.00 | 485.00 | 485.00 | 482.37 | - | 37 |
| Sep 16, 2024 | 485.00 | 485.00 | 485.00 | 485.00 | 482.37 | - | 76 |
| Sep 13, 2024 | 485.00 | 485.00 | 485.00 | 485.00 | 482.37 | 6.38% | 206 |
| Sep 12, 2024 | 455.90 | 455.90 | 455.90 | 455.90 | 453.43 | - | - |
| Sep 11, 2024 | 455.90 | 455.90 | 455.90 | 455.90 | 453.43 | - | 19 |
| Sep 10, 2024 | 455.90 | 455.90 | 455.90 | 455.90 | 453.43 | - | 26 |
| Sep 9, 2024 | 457.28 | 457.28 | 455.90 | 455.90 | 453.43 | -6.02% | 686 |
| Sep 6, 2024 | 485.10 | 485.10 | 485.10 | 485.10 | 482.47 | - | 3 |
| Sep 5, 2024 | 485.10 | 485.10 | 485.10 | 485.10 | 482.47 | - | 95 |
| Sep 4, 2024 | 485.10 | 485.10 | 485.10 | 485.10 | 482.47 | - | 6 |
| Sep 3, 2024 | 485.10 | 485.10 | 485.10 | 485.10 | 482.47 | - | 14 |
| Aug 30, 2024 | 485.10 | 485.10 | 485.10 | 485.10 | 482.47 | - | 2 |
| Aug 29, 2024 | 485.10 | 485.10 | 485.10 | 485.10 | 482.47 | - | - |
| Aug 28, 2024 | 485.10 | 485.10 | 485.10 | 485.10 | 482.47 | - | 3 |
| Aug 27, 2024 | 485.10 | 485.10 | 485.10 | 485.10 | 482.47 | - | 15 |
| Aug 26, 2024 | 485.10 | 485.10 | 485.10 | 485.10 | 482.47 | - | 123 |
| Aug 23, 2024 | 485.10 | 485.10 | 485.10 | 485.10 | 482.47 | 2.13% | 236 |
| Aug 22, 2024 | 475.00 | 475.00 | 475.00 | 475.00 | 472.42 | - | - |
| Aug 21, 2024 | 475.00 | 475.00 | 475.00 | 475.00 | 472.42 | - | 1 |
| Aug 20, 2024 | 475.00 | 475.00 | 475.00 | 475.00 | 472.42 | - | 2 |
| Aug 19, 2024 | 475.00 | 475.00 | 475.00 | 475.00 | 472.42 | - | 11 |
| Aug 16, 2024 | 475.00 | 475.00 | 475.00 | 475.00 | 472.42 | - | - |
| Aug 15, 2024 | 475.00 | 475.00 | 475.00 | 475.00 | 472.42 | - | 1 |
| Aug 14, 2024 | 474.99 | 475.00 | 474.99 | 475.00 | 472.42 | 3.59% | 1,205 |
| Aug 13, 2024 | 458.55 | 458.55 | 458.55 | 458.55 | 456.06 | - | 1 |
| Aug 12, 2024 | 458.55 | 458.55 | 458.55 | 458.55 | 456.06 | - | - |
| Aug 9, 2024 | 458.55 | 458.55 | 458.55 | 458.55 | 456.06 | - | - |
| Aug 8, 2024 | 458.55 | 458.55 | 458.55 | 458.55 | 456.06 | - | 23 |
| Aug 7, 2024 | 458.55 | 458.55 | 458.55 | 458.55 | 456.06 | - | 1 |
| Aug 6, 2024 | 458.55 | 458.55 | 458.55 | 458.55 | 456.06 | - | 40 |
| Aug 5, 2024 | 456.19 | 458.55 | 456.19 | 458.55 | 456.06 | -6.75% | 765 |
| Aug 2, 2024 | 491.75 | 491.75 | 491.75 | 491.75 | 489.08 | - | 44 |
| Aug 1, 2024 | 491.75 | 491.75 | 491.75 | 491.75 | 489.08 | - | 79 |
| Jul 31, 2024 | 491.75 | 491.75 | 491.75 | 491.75 | 489.08 | - | 16 |
| Jul 30, 2024 | 491.75 | 491.75 | 491.75 | 491.75 | 489.08 | - | 47 |
| Jul 29, 2024 | 491.75 | 491.75 | 491.75 | 491.75 | 489.08 | - | 51 |
| Jul 26, 2024 | 491.75 | 491.75 | 491.75 | 491.75 | 489.08 | - | 5 |
| Jul 25, 2024 | 486.69 | 491.75 | 486.69 | 491.75 | 489.08 | 11.14% | 263 |
| Jul 24, 2024 | 442.45 | 442.45 | 442.45 | 442.45 | 440.05 | - | 8 |
| Jul 23, 2024 | 442.45 | 442.45 | 442.45 | 442.45 | 440.05 | - | 1 |
| Jul 22, 2024 | 442.45 | 442.45 | 442.45 | 442.45 | 440.05 | - | 3 |
| Jul 19, 2024 | 442.45 | 442.45 | 442.45 | 442.45 | 440.05 | - | 22 |
| Jul 18, 2024 | 442.45 | 442.45 | 442.45 | 442.45 | 440.05 | - | 23 |
| Jul 17, 2024 | 442.45 | 442.45 | 442.45 | 442.45 | 440.05 | -0.61% | 110 |
| Jul 16, 2024 | 445.15 | 445.15 | 445.15 | 445.15 | 442.74 | - | 47 |
| Jul 15, 2024 | 445.15 | 445.15 | 445.15 | 445.15 | 440.07 | - | 94 |
| Jul 12, 2024 | 445.15 | 445.15 | 445.15 | 445.15 | 440.07 | - | 16 |
| Jul 11, 2024 | 445.15 | 445.15 | 445.15 | 445.15 | 440.07 | - | 10 |
| Jul 10, 2024 | 445.15 | 445.15 | 445.15 | 445.15 | 440.07 | - | 12 |
| Jul 9, 2024 | 445.15 | 445.15 | 445.15 | 445.15 | 440.07 | - | 17 |
| Jul 8, 2024 | 445.15 | 445.15 | 445.15 | 445.15 | 440.07 | - | 12 |
| Jul 5, 2024 | 445.15 | 445.15 | 445.15 | 445.15 | 440.07 | - | 23 |
| Jul 3, 2024 | 445.15 | 445.15 | 445.15 | 445.15 | 440.07 | - | 11 |
| Jul 2, 2024 | 445.15 | 445.15 | 445.15 | 445.15 | 440.07 | - | 17 |