Watsco, Inc. (WSO.B)
NYSE: WSO.B · Real-Time Price · USD
434.83
0.00 (0.00%)
At close: Aug 4, 2025
Watsco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2025 | 425.50 | 434.83 | 425.50 | 434.83 | 434.83 | -0.61% | 460 |
| Jun 27, 2025 | 437.48 | 437.48 | 437.48 | 437.48 | 434.48 | -2.78% | 215 |
| May 29, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 446.91 | -4.56% | 112 |
| May 8, 2025 | 471.03 | 471.49 | 471.03 | 471.49 | 468.26 | -0.54% | 577 |
| May 6, 2025 | 474.05 | 474.05 | 474.05 | 474.05 | 470.80 | 6.00% | 190 |
| Apr 30, 2025 | 447.21 | 447.21 | 447.21 | 447.21 | 444.14 | -11.81% | 939 |
| Mar 17, 2025 | 507.10 | 507.10 | 507.10 | 507.10 | 500.64 | 0.67% | 106 |
| Mar 11, 2025 | 503.71 | 503.71 | 503.71 | 503.71 | 497.30 | 0.37% | 215 |
| Mar 5, 2025 | 495.32 | 502.15 | 495.32 | 501.84 | 495.45 | 1.79% | 1,180 |
| Mar 3, 2025 | 492.95 | 493.00 | 492.95 | 493.00 | 486.72 | -1.67% | 472 |
| Feb 24, 2025 | 501.35 | 501.35 | 501.35 | 501.35 | 494.97 | -2.06% | 578 |
| Feb 19, 2025 | 511.89 | 511.89 | 511.89 | 511.89 | 505.37 | -3.32% | 837 |
| Feb 18, 2025 | 529.46 | 529.46 | 529.46 | 529.46 | 522.72 | 9.44% | 119 |
| Feb 14, 2025 | 483.79 | 483.79 | 483.79 | 483.79 | 477.63 | 2.77% | 121 |