Watsco, Inc. (WSO.B)
NYSE: WSO.B · Real-Time Price · USD
402.56
-32.26 (-7.42%)
At close: Sep 9, 2025
Watsco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 402.56 | 402.56 | 402.56 | 402.56 | 399.56 | -7.42% | 177 |
| Aug 4, 2025 | 425.50 | 434.83 | 425.50 | 434.83 | 431.59 | -0.61% | 460 |
| Jun 27, 2025 | 437.48 | 437.48 | 437.48 | 437.48 | 431.24 | -2.78% | 215 |
| May 29, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 443.58 | -4.56% | 112 |
| May 8, 2025 | 471.03 | 471.49 | 471.03 | 471.49 | 464.77 | -0.54% | 577 |
| May 6, 2025 | 474.05 | 474.05 | 474.05 | 474.05 | 467.29 | 6.00% | 190 |
| Apr 30, 2025 | 447.21 | 447.21 | 447.21 | 447.21 | 440.83 | -11.81% | 939 |