Watsco Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 16, 2026	368.33	368.33	368.33	368.33	368.33	0.21%	42
Mar 12, 2026	367.54	367.54	367.54	367.54	367.54	-2.66%	58
Mar 10, 2026	377.59	377.59	377.59	377.59	377.59	-9.94%	51
Feb 12, 2026	419.25	419.25	419.25	419.25	419.25	7.79%	117
Feb 3, 2026	388.94	388.94	388.94	388.94	388.94	-0.13%	52
Jan 29, 2026	389.44	389.44	389.44	389.44	389.44	3.66%	134
Jan 20, 2026	374.53	375.81	374.53	375.68	375.68	-0.14%	502
Jan 13, 2026	375.61	376.19	375.61	376.19	373.19	-0.02%	345
Jan 12, 2026	372.59	376.25	372.59	376.25	373.25	0.73%	102
Jan 9, 2026	373.52	373.52	373.52	373.52	370.54	10.23%	109
Dec 31, 2025	338.85	338.85	338.85	338.85	336.15	-5.07%	140
Dec 29, 2025	356.95	356.95	356.95	356.95	354.10	0.33%	68
Dec 26, 2025	355.76	355.76	355.76	355.76	352.92	1.00%	48
Dec 15, 2025	352.26	352.26	352.26	352.26	349.45	0.09%	85
Dec 9, 2025	351.94	351.94	351.94	351.94	349.13	0.34%	50
Dec 8, 2025	350.75	350.75	350.75	350.75	347.95	-0.28%	52
Dec 4, 2025	349.33	351.73	349.33	351.73	348.93	1.84%	198
Dec 3, 2025	345.38	345.38	345.38	345.38	342.63	-1.74%	94
Nov 10, 2025	351.50	351.50	351.50	351.50	348.70	-4.00%	189
Nov 5, 2025	366.13	366.13	366.13	366.13	363.21	-0.01%	73
Oct 30, 2025	366.15	366.15	366.15	366.15	363.23	-3.48%	324