Watsco, Inc. (WSO.B)
NYSE: WSO.B · Real-Time Price · USD
437.48
0.00 (0.00%)
At close: Jun 27, 2025

Watsco Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 2025437.48437.48437.48437.48437.48-2.78%215
May 29, 2025450.00450.00450.00450.00450.00-4.56%112
May 8, 2025471.03471.49471.03471.49471.49-0.54%577
May 6, 2025474.05474.05474.05474.05474.056.00%190
Apr 30, 2025447.21447.21447.21447.21447.21-11.81%939
Mar 17, 2025507.10507.10507.10507.10504.100.67%106
Mar 11, 2025503.71503.71503.71503.71500.730.37%215
Mar 5, 2025495.32502.15495.32501.84498.871.79%1,180
Mar 3, 2025492.95493.00492.95493.00490.08-1.67%472
Feb 24, 2025501.35501.35501.35501.35498.38-2.06%578
Feb 19, 2025511.89511.89511.89511.89508.86-3.32%837
Feb 18, 2025529.46529.46529.46529.46526.339.44%119
Feb 14, 2025483.79483.79483.79483.79480.932.77%121
Feb 13, 2025470.74470.74470.74470.74467.960.40%121
Feb 12, 2025465.00468.85465.00468.85466.08-1.06%1,705
Feb 11, 2025473.85473.85473.85473.85471.051.56%117
Feb 10, 2025466.57466.57466.57466.57463.810.54%173
Feb 7, 2025464.07464.07464.07464.07461.33-2.73%126
Feb 6, 2025472.20477.10472.20477.10474.280.11%1,660
Feb 4, 2025476.56476.56476.56476.56473.74-0.30%126
Feb 3, 2025482.83482.95478.01478.01475.18-1.29%1,446
Jan 31, 2025478.14484.25478.09484.25481.393.04%994