Watsco, Inc. (WSO.B)
NYSE: WSO.B · Real-Time Price · USD
504.10
+2.26 (0.45%)
Apr 25, 2025, 4:00 PM EDT - Market closed
Watsco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 504.10 | 504.10 | 504.10 | 504.10 | 504.10 | - | 1 |
| Apr 24, 2025 | 504.10 | 504.10 | 504.10 | 504.10 | 504.10 | - | 6 |
| Apr 23, 2025 | 504.10 | 504.10 | 504.10 | 504.10 | 504.10 | - | 13 |
| Apr 22, 2025 | 504.10 | 504.10 | 504.10 | 504.10 | 504.10 | - | 5 |
| Apr 21, 2025 | 504.10 | 504.10 | 504.10 | 504.10 | 504.10 | - | 6 |
| Apr 17, 2025 | 504.10 | 504.10 | 504.10 | 504.10 | 504.10 | - | 6 |
| Apr 16, 2025 | 504.10 | 504.10 | 504.10 | 504.10 | 504.10 | -0.59% | 5 |
| Apr 15, 2025 | 507.10 | 507.10 | 507.10 | 507.10 | 507.10 | - | 4 |
| Apr 14, 2025 | 507.10 | 507.10 | 507.10 | 507.10 | 504.12 | - | 84 |
| Apr 11, 2025 | 507.10 | 507.10 | 507.10 | 507.10 | 504.12 | - | 34 |
| Apr 10, 2025 | 507.10 | 507.10 | 507.10 | 507.10 | 504.12 | - | 2 |
| Apr 9, 2025 | 507.10 | 507.10 | 507.10 | 507.10 | 504.12 | - | 5 |
| Apr 8, 2025 | 507.10 | 507.10 | 507.10 | 507.10 | 504.12 | - | 5 |
| Apr 7, 2025 | 507.10 | 507.10 | 507.10 | 507.10 | 504.12 | - | 6 |
| Apr 4, 2025 | 507.10 | 507.10 | 507.10 | 507.10 | 504.12 | - | 2 |
| Apr 3, 2025 | 507.10 | 507.10 | 507.10 | 507.10 | 504.12 | - | 14 |
| Apr 2, 2025 | 507.10 | 507.10 | 507.10 | 507.10 | 504.12 | - | 6 |
| Apr 1, 2025 | 507.10 | 507.10 | 507.10 | 507.10 | 504.12 | - | 44 |
| Mar 31, 2025 | 507.10 | 507.10 | 507.10 | 507.10 | 504.12 | - | 39 |
| Mar 28, 2025 | 507.10 | 507.10 | 507.10 | 507.10 | 504.12 | - | 2 |
| Mar 27, 2025 | 507.10 | 507.10 | 507.10 | 507.10 | 504.12 | - | 3 |
| Mar 26, 2025 | 507.10 | 507.10 | 507.10 | 507.10 | 504.12 | - | 2 |
| Mar 25, 2025 | 507.10 | 507.10 | 507.10 | 507.10 | 504.12 | - | 6 |
| Mar 24, 2025 | 507.10 | 507.10 | 507.10 | 507.10 | 504.12 | - | 41 |
| Mar 21, 2025 | 507.10 | 507.10 | 507.10 | 507.10 | 504.12 | - | 13 |
| Mar 20, 2025 | 507.10 | 507.10 | 507.10 | 507.10 | 504.12 | - | 27 |
| Mar 19, 2025 | 507.10 | 507.10 | 507.10 | 507.10 | 504.12 | - | 9 |
| Mar 18, 2025 | 507.10 | 507.10 | 507.10 | 507.10 | 504.12 | - | 70 |
| Mar 17, 2025 | 507.10 | 507.10 | 507.10 | 507.10 | 504.12 | 0.67% | 106 |
| Mar 14, 2025 | 503.71 | 503.71 | 503.71 | 503.71 | 500.75 | - | 85 |
| Mar 13, 2025 | 503.71 | 503.71 | 503.71 | 503.71 | 500.75 | - | 159 |
| Mar 12, 2025 | 503.71 | 503.71 | 503.71 | 503.71 | 500.75 | - | 78 |
| Mar 11, 2025 | 503.71 | 503.71 | 503.71 | 503.71 | 500.75 | 0.37% | 215 |
| Mar 10, 2025 | 501.84 | 501.84 | 501.84 | 501.84 | 498.89 | - | 213 |
| Mar 7, 2025 | 501.84 | 501.84 | 501.84 | 501.84 | 498.89 | - | 164 |
| Mar 6, 2025 | 501.84 | 501.84 | 501.84 | 501.84 | 498.89 | - | 211 |
| Mar 5, 2025 | 495.32 | 502.15 | 495.32 | 501.84 | 498.89 | 1.79% | 1,180 |
| Mar 4, 2025 | 493.00 | 493.00 | 493.00 | 493.00 | 490.10 | - | 94 |
| Mar 3, 2025 | 492.95 | 493.00 | 492.95 | 493.00 | 490.10 | -1.67% | 472 |
| Feb 28, 2025 | 501.35 | 501.35 | 501.35 | 501.35 | 498.40 | - | 149 |
| Feb 27, 2025 | 501.35 | 501.35 | 501.35 | 501.35 | 498.40 | - | 99 |
| Feb 26, 2025 | 501.35 | 501.35 | 501.35 | 501.35 | 498.40 | - | 307 |
| Feb 25, 2025 | 501.35 | 501.35 | 501.35 | 501.35 | 498.40 | - | 262 |
| Feb 24, 2025 | 501.35 | 501.35 | 501.35 | 501.35 | 498.40 | -2.06% | 578 |
| Feb 21, 2025 | 511.89 | 511.89 | 511.89 | 511.89 | 508.88 | - | 901 |
| Feb 20, 2025 | 511.89 | 511.89 | 511.89 | 511.89 | 508.88 | - | 1,098 |
| Feb 19, 2025 | 511.89 | 511.89 | 511.89 | 511.89 | 508.88 | -3.32% | 837 |
| Feb 18, 2025 | 529.46 | 529.46 | 529.46 | 529.46 | 526.35 | 9.44% | 119 |
| Feb 14, 2025 | 483.79 | 483.79 | 483.79 | 483.79 | 480.95 | 2.77% | 121 |
| Feb 13, 2025 | 470.74 | 470.74 | 470.74 | 470.74 | 467.97 | 0.40% | 121 |