Watsco, Inc. (WSO.B)
NYSE: WSO.B · Real-Time Price · USD
375.68
0.00 (0.00%)
At close: Jan 20, 2026
Watsco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 374.53 | 375.81 | 374.53 | 375.68 | 375.68 | -0.14% | 502 |
| Jan 13, 2026 | 375.61 | 376.19 | 375.61 | 376.19 | 373.19 | -0.02% | 345 |
| Jan 12, 2026 | 372.59 | 376.25 | 372.59 | 376.25 | 373.25 | 0.73% | 102 |
| Jan 9, 2026 | 373.52 | 373.52 | 373.52 | 373.52 | 370.54 | 10.23% | 109 |
| Dec 31, 2025 | 338.85 | 338.85 | 338.85 | 338.85 | 336.15 | -5.07% | 140 |
| Dec 29, 2025 | 356.95 | 356.95 | 356.95 | 356.95 | 354.10 | 0.33% | 68 |
| Dec 26, 2025 | 355.76 | 355.76 | 355.76 | 355.76 | 352.92 | 1.00% | 48 |
| Dec 15, 2025 | 352.26 | 352.26 | 352.26 | 352.26 | 349.45 | 0.09% | 85 |
| Dec 9, 2025 | 351.94 | 351.94 | 351.94 | 351.94 | 349.13 | 0.34% | 50 |
| Dec 8, 2025 | 350.75 | 350.75 | 350.75 | 350.75 | 347.95 | -0.28% | 52 |
| Dec 4, 2025 | 349.33 | 351.73 | 349.33 | 351.73 | 348.93 | 1.84% | 198 |
| Dec 3, 2025 | 345.38 | 345.38 | 345.38 | 345.38 | 342.63 | -1.74% | 94 |
| Nov 10, 2025 | 351.50 | 351.50 | 351.50 | 351.50 | 348.70 | -4.00% | 189 |
| Nov 5, 2025 | 366.13 | 366.13 | 366.13 | 366.13 | 363.21 | -0.01% | 73 |
| Oct 30, 2025 | 366.15 | 366.15 | 366.15 | 366.15 | 363.23 | -3.48% | 324 |
| Oct 20, 2025 | 379.35 | 379.35 | 379.35 | 379.35 | 376.32 | -5.77% | 410 |
| Sep 9, 2025 | 402.56 | 402.56 | 402.56 | 402.56 | 396.37 | -7.42% | 177 |