Watsco, Inc. (WSO.B)
NYSE: WSO.B · Real-Time Price · USD
437.48
0.00 (0.00%)
At close: Jun 27, 2025
Watsco Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 27, 2025 | 437.48 | 437.48 | 437.48 | 437.48 | 437.48 | -2.78% | 215 |
May 29, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | -4.56% | 112 |
May 8, 2025 | 471.03 | 471.49 | 471.03 | 471.49 | 471.49 | -0.54% | 577 |
May 6, 2025 | 474.05 | 474.05 | 474.05 | 474.05 | 474.05 | 6.00% | 190 |
Apr 30, 2025 | 447.21 | 447.21 | 447.21 | 447.21 | 447.21 | -11.81% | 939 |
Mar 17, 2025 | 507.10 | 507.10 | 507.10 | 507.10 | 504.10 | 0.67% | 106 |
Mar 11, 2025 | 503.71 | 503.71 | 503.71 | 503.71 | 500.73 | 0.37% | 215 |
Mar 5, 2025 | 495.32 | 502.15 | 495.32 | 501.84 | 498.87 | 1.79% | 1,180 |
Mar 3, 2025 | 492.95 | 493.00 | 492.95 | 493.00 | 490.08 | -1.67% | 472 |
Feb 24, 2025 | 501.35 | 501.35 | 501.35 | 501.35 | 498.38 | -2.06% | 578 |
Feb 19, 2025 | 511.89 | 511.89 | 511.89 | 511.89 | 508.86 | -3.32% | 837 |
Feb 18, 2025 | 529.46 | 529.46 | 529.46 | 529.46 | 526.33 | 9.44% | 119 |
Feb 14, 2025 | 483.79 | 483.79 | 483.79 | 483.79 | 480.93 | 2.77% | 121 |
Feb 13, 2025 | 470.74 | 470.74 | 470.74 | 470.74 | 467.96 | 0.40% | 121 |
Feb 12, 2025 | 465.00 | 468.85 | 465.00 | 468.85 | 466.08 | -1.06% | 1,705 |
Feb 11, 2025 | 473.85 | 473.85 | 473.85 | 473.85 | 471.05 | 1.56% | 117 |
Feb 10, 2025 | 466.57 | 466.57 | 466.57 | 466.57 | 463.81 | 0.54% | 173 |
Feb 7, 2025 | 464.07 | 464.07 | 464.07 | 464.07 | 461.33 | -2.73% | 126 |
Feb 6, 2025 | 472.20 | 477.10 | 472.20 | 477.10 | 474.28 | 0.11% | 1,660 |
Feb 4, 2025 | 476.56 | 476.56 | 476.56 | 476.56 | 473.74 | -0.30% | 126 |
Feb 3, 2025 | 482.83 | 482.95 | 478.01 | 478.01 | 475.18 | -1.29% | 1,446 |
Jan 31, 2025 | 478.14 | 484.25 | 478.09 | 484.25 | 481.39 | 3.04% | 994 |