Watsco, Inc. (WSO.B)
NYSE: WSO.B · Real-Time Price · USD
287.50
0.00 (0.00%)
At close: Oct 12, 2026
Watsco Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 285.84 | 287.50 | 285.84 | 287.50 | 287.50 | -6.45% | 298 |
| Sep 28, 2026 | 310.90 | 310.90 | 310.90 | 310.90 | 307.33 | -4.84% | 79 |
| Sep 23, 2026 | 328.67 | 328.67 | 326.71 | 326.71 | 322.96 | 4.56% | 527 |
| Sep 10, 2026 | 313.28 | 313.28 | 312.46 | 312.46 | 308.87 | -1.14% | 570 |
| Sep 8, 2026 | 316.05 | 316.05 | 316.05 | 316.05 | 312.42 | - | 55 |
| Aug 26, 2026 | 312.33 | 316.05 | 312.33 | 316.05 | 312.42 | 3.01% | 228 |
| Aug 25, 2026 | 306.82 | 306.82 | 306.82 | 306.82 | 303.30 | -0.80% | 97 |
| Aug 24, 2026 | 309.08 | 309.28 | 309.08 | 309.28 | 305.73 | - | 100 |
| Aug 19, 2026 | 309.28 | 309.28 | 309.28 | 309.28 | 305.73 | -1.01% | 83 |
| Aug 18, 2026 | 311.00 | 313.70 | 311.00 | 312.44 | 308.85 | -4.98% | 1,955 |
| Aug 11, 2026 | 323.00 | 335.40 | 323.00 | 328.83 | 325.06 | 2.99% | 256 |
| Aug 10, 2026 | 319.27 | 319.27 | 319.27 | 319.27 | 315.61 | 0.96% | 50 |
| Aug 4, 2026 | 316.24 | 316.24 | 316.24 | 316.24 | 312.61 | -0.90% | 90 |
| Aug 3, 2026 | 319.11 | 319.11 | 319.11 | 319.11 | 315.45 | -0.82% | 295 |
| Jul 31, 2026 | 321.76 | 321.76 | 321.76 | 321.76 | 318.07 | 1.30% | 117 |
| Jul 29, 2026 | 320.56 | 320.56 | 317.63 | 317.63 | 313.98 | -12.61% | 188 |
| Jul 28, 2026 | 363.68 | 363.68 | 363.47 | 363.47 | 359.30 | -4.78% | 1,392 |
| Jul 7, 2026 | 385.00 | 385.00 | 385.00 | 385.00 | 377.32 | 10.00% | 63 |
| Jun 2, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 343.02 | -13.33% | 79 |
| May 15, 2026 | 403.83 | 403.83 | 403.83 | 403.83 | 395.77 | -10.93% | 44 |
| May 5, 2026 | 453.37 | 453.37 | 453.37 | 453.37 | 444.32 | 0.75% | 48 |