Watsco, Inc. (WSO.B)
NYSE: WSO.B · Real-Time Price · USD
321.76
+4.13 (1.30%)
At close: Jul 31, 2026
Watsco Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 321.76 | 321.76 | 321.76 | 321.76 | 321.76 | 1.30% | 117 |
| Jul 29, 2026 | 320.56 | 320.56 | 317.63 | 317.63 | 317.63 | -12.61% | 188 |
| Jul 28, 2026 | 363.68 | 363.68 | 363.47 | 363.47 | 363.47 | -4.78% | 1,392 |
| Jul 7, 2026 | 385.00 | 385.00 | 385.00 | 385.00 | 381.70 | 10.00% | 63 |
| Jun 2, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 347.00 | -13.33% | 79 |
| May 15, 2026 | 403.83 | 403.83 | 403.83 | 403.83 | 400.37 | -10.93% | 44 |
| May 5, 2026 | 453.37 | 453.37 | 453.37 | 453.37 | 449.48 | 0.75% | 48 |
| Apr 27, 2026 | 450.00 | 450.00 | 450.00 | 450.00 | 446.14 | 23.28% | 147 |
| Mar 16, 2026 | 368.33 | 368.33 | 368.33 | 368.33 | 361.90 | 0.21% | 42 |
| Mar 12, 2026 | 367.54 | 367.54 | 367.54 | 367.54 | 361.12 | -2.66% | 58 |
| Mar 10, 2026 | 377.59 | 377.59 | 377.59 | 377.59 | 371.00 | -9.94% | 51 |
| Feb 12, 2026 | 419.25 | 419.25 | 419.25 | 419.25 | 411.93 | 7.79% | 117 |