Watsco Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 16, 2026	368.33	368.33	368.33	368.33	365.03	0.21%	42
Mar 12, 2026	367.54	367.54	367.54	367.54	364.25	-2.66%	58
Mar 10, 2026	377.59	377.59	377.59	377.59	374.21	-9.94%	51
Feb 12, 2026	419.25	419.25	419.25	419.25	415.49	7.79%	117
Feb 3, 2026	388.94	388.94	388.94	388.94	385.46	-0.13%	52
Jan 29, 2026	389.44	389.44	389.44	389.44	385.95	3.66%	134
Jan 20, 2026	374.53	375.81	374.53	375.68	372.31	-0.14%	502
Jan 13, 2026	375.61	376.19	375.61	376.19	369.85	-0.02%	345
Jan 12, 2026	372.59	376.25	372.59	376.25	369.91	0.73%	102
Jan 9, 2026	373.52	373.52	373.52	373.52	367.22	10.23%	109
Dec 31, 2025	338.85	338.85	338.85	338.85	333.14	-5.07%	140
Dec 29, 2025	356.95	356.95	356.95	356.95	350.93	0.33%	68
Dec 26, 2025	355.76	355.76	355.76	355.76	349.76	1.00%	48
Dec 15, 2025	352.26	352.26	352.26	352.26	346.32	0.09%	85
Dec 9, 2025	351.94	351.94	351.94	351.94	346.01	0.34%	50
Dec 8, 2025	350.75	350.75	350.75	350.75	344.84	-0.28%	52
Dec 4, 2025	349.33	351.73	349.33	351.73	345.80	1.84%	198
Dec 3, 2025	345.38	345.38	345.38	345.38	339.56	-1.74%	94
Nov 10, 2025	351.50	351.50	351.50	351.50	345.57	-4.00%	189
Nov 5, 2025	366.13	366.13	366.13	366.13	359.96	-0.01%	73
Oct 30, 2025	366.15	366.15	366.15	366.15	359.98	-3.48%	324