Watsco Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2026	385.00	385.00	385.00	385.00	385.00	10.00%	63
Jun 2, 2026	350.00	350.00	350.00	350.00	350.00	-13.33%	79
May 15, 2026	403.83	403.83	403.83	403.83	403.83	-10.93%	44
May 5, 2026	453.37	453.37	453.37	453.37	453.37	0.75%	48
Apr 27, 2026	450.00	450.00	450.00	450.00	450.00	23.28%	147
Mar 16, 2026	368.33	368.33	368.33	368.33	365.03	0.21%	42
Mar 12, 2026	367.54	367.54	367.54	367.54	364.25	-2.66%	58
Mar 10, 2026	377.59	377.59	377.59	377.59	374.21	-9.94%	51
Feb 12, 2026	419.25	419.25	419.25	419.25	415.49	7.79%	117
Feb 3, 2026	388.94	388.94	388.94	388.94	385.46	-0.13%	52
Jan 29, 2026	389.44	389.44	389.44	389.44	385.95	3.66%	134
Jan 20, 2026	374.53	375.81	374.53	375.68	372.31	0.67%	502
Jan 13, 2026	375.61	376.19	375.61	376.19	369.85	-0.02%	345
Jan 12, 2026	372.59	376.25	372.59	376.25	369.91	0.73%	102