Westin Acquisition Corp (WSTN)
NASDAQ: WSTN · Real-Time Price · USD
10.02
0.00 (0.00%)
Nov 26, 2025, 4:00 PM EST - Market closed
Westin Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | - | 2,504 |
| Nov 25, 2025 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | - | 2,392 |
| Nov 24, 2025 | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | -0.20% | 112,125 |
| Nov 20, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 271 |
| Nov 18, 2025 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.10% | 631 |
| Nov 17, 2025 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | -0.02% | 134,578 |
| Nov 13, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.02% | 3,332 |
| Nov 12, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 1,180 |
| Nov 11, 2025 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | -0.10% | 115,945 |
| Nov 10, 2025 | 10.04 | 10.04 | 10.03 | 10.04 | 10.04 | 0.05% | 59,911 |
| Nov 7, 2025 | 10.04 | 10.04 | 10.03 | 10.04 | 10.04 | 0.10% | 32,961 |
| Nov 6, 2025 | 10.04 | 10.04 | 10.02 | 10.03 | 10.03 | -0.05% | 370,542 |
| Nov 5, 2025 | 10.04 | 10.04 | 10.02 | 10.03 | 10.03 | - | 190,075 |