Westin Acquisition Corp (WSTN)
NASDAQ: WSTN · Real-Time Price · USD
10.18
0.00 (0.00%)
Sep 4, 2026, 4:00 PM EDT - Market closed
Westin Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.20% | 807 |
| Aug 31, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.39% | 356 |
| Aug 25, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.39% | 4,362 |
| Aug 24, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - | 25,619 |
| Aug 21, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - | 202,675 |
| Aug 20, 2026 | 10.15 | 10.16 | 10.15 | 10.16 | 10.16 | 0.10% | 2,641 |
| Aug 19, 2026 | 10.14 | 10.15 | 10.14 | 10.15 | 10.15 | 0.05% | 11,109 |
| Aug 18, 2026 | 10.15 | 10.15 | 10.14 | 10.15 | 10.15 | - | 15,106 |
| Aug 17, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.05% | 184 |
| Aug 12, 2026 | 10.14 | 10.15 | 10.14 | 10.15 | 10.15 | 0.10% | 7,806 |
| Aug 11, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - | 508 |
| Aug 10, 2026 | 10.14 | 10.15 | 10.13 | 10.14 | 10.14 | -0.05% | 113,107 |
| Aug 4, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.05% | 204 |
| Jul 30, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - | 26,101 |
| Jul 29, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.20% | 26,312 |
| Jul 28, 2026 | 10.15 | 10.16 | 10.15 | 10.16 | 10.16 | 0.40% | 8,052 |
| Jul 27, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.10% | 2,908 |
| Jul 24, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - | 143 |
| Jul 23, 2026 | 10.15 | 10.15 | 10.12 | 10.13 | 10.13 | 0.10% | 753,845 |
| Jul 22, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - | 506 |
| Jul 20, 2026 | 10.13 | 10.13 | 10.12 | 10.12 | 10.12 | - | 206 |
| Jul 15, 2026 | 10.13 | 10.13 | 10.12 | 10.12 | 10.12 | 0.30% | 206 |
| Jun 30, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.20% | 20,007 |
| Jun 23, 2026 | 10.10 | 10.11 | 10.09 | 10.11 | 10.11 | 0.10% | 12,285 |
| Jun 22, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.20% | 5,218 |
| May 29, 2026 | 10.07 | 10.10 | 10.07 | 10.08 | 10.08 | - | 30,633 |
| May 22, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | 1,575 |
| May 21, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.30% | 201 |
| May 18, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.20% | 5,000 |
| May 8, 2026 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | - | 1,756 |
| May 7, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 34,016 |
| Apr 29, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 482 |
| Apr 24, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 310 |
| Apr 23, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.05% | 3,858 |
| Apr 20, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.15% | 510 |
| Apr 17, 2026 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | -0.06% | 9,608 |
| Apr 13, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.16% | 6,001 |
| Apr 8, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% | 30,101 |
| Apr 2, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 1,093 |
| Apr 1, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 1,070 |
| Mar 31, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% | 598 |
| Mar 30, 2026 | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | - | 6,400 |
| Mar 27, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.10% | 190,593 |
| Mar 25, 2026 | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | 0.10% | 1,600 |
| Mar 24, 2026 | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | -0.10% | 1,266 |
| Mar 20, 2026 | 9.97 | 9.99 | 9.97 | 9.99 | 9.99 | -0.10% | 3,432 |
| Mar 19, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 110 |
| Mar 18, 2026 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | - | 5,577 |
| Mar 11, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | - | 37,972 |
| Mar 10, 2026 | 9.98 | 10.00 | 9.98 | 10.00 | 10.00 | 0.10% | 1,600 |