Wintergreen Acquisition Corp. (WTG)
NASDAQ: WTG · Real-Time Price · USD
10.14
0.00 (0.00%)
Aug 7, 2025, 4:00 PM - Market closed
Endeavor Group Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 10.14 | 10.16 | 10.14 | 10.14 | 10.14 | - | 15,174 |
| Aug 6, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.20% | 107 |
| Aug 5, 2025 | 10.13 | 10.16 | 10.13 | 10.16 | 10.16 | 0.59% | 26,823 |
| Aug 4, 2025 | 10.16 | 10.16 | 10.10 | 10.10 | 10.10 | -0.59% | 4,800 |
| Aug 1, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - | - |
| Jul 31, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - | 105 |
| Jul 30, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - | - |
| Jul 29, 2025 | 10.25 | 10.25 | 10.16 | 10.16 | 10.16 | - | 5,109 |
| Jul 28, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.88% | 588 |
| Jul 25, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 2 |
| Jul 24, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 53 |
| Jul 23, 2025 | 10.17 | 10.30 | 10.17 | 10.25 | 10.25 | 0.89% | 36,788 |
| Jul 22, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - | 98 |
| Jul 21, 2025 | 10.14 | 10.16 | 10.14 | 10.16 | 10.16 | - | 500 |
| Jul 18, 2025 | 10.13 | 10.17 | 10.13 | 10.16 | 10.16 | 0.10% | 15,430 |
| Jul 17, 2025 | 10.12 | 10.15 | 10.12 | 10.15 | 10.15 | 0.15% | 24,911 |
| Jul 16, 2025 | 10.12 | 10.14 | 10.11 | 10.14 | 10.14 | 0.25% | 211,157 |
| Jul 15, 2025 | 10.10 | 10.11 | 10.10 | 10.11 | 10.11 | 0.10% | 33,675 |
| Jul 14, 2025 | 10.12 | 10.13 | 10.10 | 10.10 | 10.10 | - | 2,318 |
| Jul 11, 2025 | 10.10 | 10.13 | 10.10 | 10.10 | 10.10 | - | 94,898 |
| Jul 10, 2025 | 10.09 | 10.10 | 10.09 | 10.10 | 10.10 | 0.05% | 20,213 |
| Jul 9, 2025 | 10.09 | 10.10 | 10.09 | 10.10 | 10.10 | - | 17,125 |
| Jul 8, 2025 | 10.09 | 10.10 | 10.09 | 10.10 | 10.10 | 0.10% | 41,739 |
| Jul 7, 2025 | 10.08 | 10.09 | 10.08 | 10.09 | 10.09 | 0.05% | 3,927 |
| Jul 3, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | - |
| Jul 2, 2025 | 10.08 | 10.09 | 10.08 | 10.08 | 10.08 | - | 217,206 |
| Jul 1, 2025 | 10.09 | 10.09 | 10.08 | 10.08 | 10.08 | -0.10% | 142,215 |
| Jun 30, 2025 | 10.08 | 10.10 | 10.08 | 10.09 | 10.09 | 0.10% | 50,949 |
| Jun 27, 2025 | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | 0.10% | 48,947 |
| Jun 26, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 253 |
| Jun 25, 2025 | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | -0.10% | 7,087 |
| Jun 24, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | - |
| Jun 23, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.10% | 103 |
| Jun 20, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.15% | 100 |
| Jun 18, 2025 | 10.06 | 10.07 | 10.06 | 10.06 | 10.06 | -0.05% | 96,858 |
| Jun 17, 2025 | 10.06 | 10.06 | 10.05 | 10.06 | 10.06 | 0.10% | 12,799 |
| Jun 16, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 111 |
| Jun 13, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 481 |
| Jun 12, 2025 | 10.05 | 10.06 | 10.04 | 10.05 | 10.05 | 0.05% | 161,533 |
| Jun 11, 2025 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.05% | 54,745 |
| Jun 10, 2025 | 10.04 | 10.05 | 10.03 | 10.04 | 10.04 | 0.05% | 158,385 |
| Jun 9, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.05% | 5,083 |
| Jun 6, 2025 | 9.98 | 10.04 | 9.98 | 10.03 | 10.03 | - | 11,019 |
| Jun 5, 2025 | 10.01 | 10.04 | 10.01 | 10.03 | 10.03 | 0.15% | 86,292 |
| Jun 4, 2025 | 10.00 | 10.02 | 10.00 | 10.02 | 10.02 | - | 147,452 |
| Jun 3, 2025 | 10.01 | 10.02 | 10.00 | 10.02 | 10.02 | 0.15% | 135,952 |
| Jun 2, 2025 | 10.00 | 10.02 | 9.99 | 10.00 | 10.00 | -0.10% | 876,706 |
| May 30, 2025 | 9.99 | 10.01 | 9.99 | 10.01 | 10.01 | 0.20% | 51,100 |