Wintergreen Acquisition Corp. (WTG)
NASDAQ: WTG · Real-Time Price · USD
10.12
0.00 (0.00%)
Dec 1, 2025, 4:00 PM EST - Market closed
Wintergreen Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - | 101 |
| Nov 25, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - | 2,967 |
| Nov 20, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.30% | 101 |
| Nov 19, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | 2,971 |
| Nov 18, 2025 | 10.14 | 10.15 | 10.13 | 10.15 | 10.15 | 0.30% | 1,428 |
| Nov 13, 2025 | 10.11 | 10.12 | 10.11 | 10.12 | 10.12 | 0.10% | 51,600 |
| Nov 11, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - | 4,000 |
| Nov 7, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - | 5,000 |
| Nov 5, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - | 2,805 |
| Nov 4, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.10% | 6,900 |
| Oct 28, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.10% | 11,202 |
| Oct 27, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - | 1,090 |
| Oct 24, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - | 4,275 |
| Oct 22, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - | 18,022 |
| Oct 9, 2025 | 10.10 | 10.11 | 10.10 | 10.11 | 10.11 | 0.50% | 10,000 |
| Sep 25, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 5,000 |
| Sep 23, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 100 |
| Sep 22, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 2,009 |
| Sep 19, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.05% | 4,755 |
| Sep 17, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.05% | 24,900 |
| Sep 15, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.10% | 5,024 |
| Sep 12, 2025 | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | 0.05% | 26,600 |
| Sep 11, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.05% | 15,600 |
| Sep 10, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.20% | 1,201 |
| Sep 5, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 1,502 |
| Sep 4, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.20% | 250,000 |
| Sep 2, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 1,000 |
| Aug 15, 2025 | 10.04 | 10.06 | 10.04 | 10.06 | 10.06 | 0.20% | 55,600 |
| Aug 14, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 1,000 |
| Aug 12, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.10% | 1,000 |
| Aug 8, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 1,300 |
| Aug 7, 2025 | 10.06 | 10.06 | 10.03 | 10.03 | 10.03 | - | 35,236 |
| Aug 5, 2025 | 10.03 | 10.03 | 10.02 | 10.03 | 10.03 | - | 38,060 |
| Aug 4, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 92,709 |
| Aug 1, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 140,209 |
| Jul 31, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 1,200 |
| Jul 30, 2025 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | -0.10% | 7,501 |
| Jul 29, 2025 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.10% | 198,500 |
| Jul 25, 2025 | 10.01 | 10.03 | 10.01 | 10.03 | 10.03 | 0.30% | 942 |
| Jul 24, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 234 |
| Jul 23, 2025 | 10.03 | 10.03 | 10.00 | 10.00 | 10.00 | -0.05% | 105,019 |
| Jul 22, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.15% | 509 |