Wintergreen Acquisition Corp. (WTG)
NASDAQ: WTG · Real-Time Price · USD
10.06
0.00 (0.00%)
Sep 26, 2025, 4:00 PM EDT - Market closed
Wintergreen Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | - | - | 5,000 |
| Sep 25, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 5,000 |
| Sep 24, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | - |
| Sep 23, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 100 |
| Sep 22, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 2,009 |
| Sep 19, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.05% | 4,755 |
| Sep 18, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | - |
| Sep 17, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.05% | 24,900 |
| Sep 16, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | - |
| Sep 15, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.10% | 5,024 |
| Sep 12, 2025 | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | 0.05% | 26,600 |
| Sep 11, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.05% | 15,600 |
| Sep 10, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.20% | 1,201 |
| Sep 9, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 1 |
| Sep 8, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 1 |
| Sep 5, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 1,502 |
| Sep 4, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.20% | 250,000 |
| Sep 3, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 28,178 |
| Sep 2, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 1,000 |
| Aug 29, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | - |
| Aug 28, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | - |
| Aug 27, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | - |
| Aug 26, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | - |
| Aug 25, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | - |
| Aug 22, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | - |
| Aug 21, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | - |
| Aug 20, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 7 |
| Aug 19, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | - |
| Aug 18, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | - |
| Aug 15, 2025 | 10.04 | 10.06 | 10.04 | 10.06 | 10.06 | 0.20% | 55,600 |
| Aug 14, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 1,000 |
| Aug 13, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 4 |
| Aug 12, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.10% | 1,000 |
| Aug 11, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | - |
| Aug 8, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 1,300 |
| Aug 7, 2025 | 10.06 | 10.06 | 10.03 | 10.03 | 10.03 | - | 35,236 |
| Aug 6, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | - |
| Aug 5, 2025 | 10.03 | 10.03 | 10.02 | 10.03 | 10.03 | - | 38,060 |
| Aug 4, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 92,709 |
| Aug 1, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 140,209 |
| Jul 31, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 1,200 |
| Jul 30, 2025 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | -0.10% | 7,501 |
| Jul 29, 2025 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.10% | 198,500 |
| Jul 28, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 23 |
| Jul 25, 2025 | 10.01 | 10.03 | 10.01 | 10.03 | 10.03 | 0.30% | 942 |
| Jul 24, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 234 |
| Jul 23, 2025 | 10.03 | 10.03 | 10.00 | 10.00 | 10.00 | -0.05% | 105,019 |
| Jul 22, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.15% | 509 |