Wintergreen Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	10.40	10.40	10.40	10.40	10.40	0.10%	102
Jun 18, 2026	10.40	10.41	10.39	10.39	10.39	0.10%	16,537
Jun 16, 2026	10.38	10.38	10.38	10.38	10.38	-0.19%	105
Jun 15, 2026	10.40	10.40	10.40	10.40	10.40	0.29%	111
Jun 10, 2026	10.37	10.37	10.37	10.37	10.37	-0.10%	305
Jun 9, 2026	10.37	10.38	10.37	10.38	10.38	-	708
Jun 8, 2026	10.38	10.38	10.38	10.38	10.38	0.10%	401
Jun 2, 2026	10.37	10.37	10.37	10.37	10.37	0.19%	22,606
May 28, 2026	10.35	10.35	10.35	10.35	10.35	-	5,319
May 19, 2026	10.33	10.35	10.33	10.35	10.35	0.19%	5,358
May 14, 2026	10.31	10.33	10.31	10.33	10.33	0.25%	3,649
May 6, 2026	10.32	10.32	10.30	10.30	10.30	0.04%	1,656
Apr 29, 2026	10.30	10.30	10.30	10.30	10.30	0.10%	9,000
Apr 17, 2026	10.30	10.31	10.28	10.29	10.29	-0.10%	28,702
Apr 13, 2026	10.30	10.30	10.30	10.30	10.30	0.10%	2,000
Apr 10, 2026	10.30	10.30	10.29	10.29	10.29	-0.10%	18,724
Apr 9, 2026	10.30	10.30	10.30	10.30	10.30	0.10%	2,000
Apr 7, 2026	10.29	10.29	10.29	10.29	10.29	-	2,000
Apr 6, 2026	10.29	10.29	10.29	10.29	10.29	0.19%	1,070
Apr 2, 2026	10.29	10.29	10.27	10.27	10.27	-	224
Mar 31, 2026	10.27	10.27	10.27	10.27	10.27	0.10%	75,003
Mar 26, 2026	10.26	10.26	10.26	10.26	10.26	-	163
Mar 23, 2026	10.26	10.26	10.26	10.26	10.26	-	2,191
Mar 17, 2026	10.26	10.26	10.26	10.26	10.26	0.10%	8,126
Mar 13, 2026	10.25	10.25	10.25	10.25	10.25	0.10%	23,964
Mar 12, 2026	10.24	10.24	10.24	10.24	10.24	-0.10%	662
Mar 2, 2026	10.24	10.25	10.24	10.25	10.25	0.10%	5,055
Feb 25, 2026	10.24	10.24	10.24	10.24	10.24	-	412
Feb 23, 2026	10.24	10.24	10.24	10.24	10.24	-	112
Feb 20, 2026	10.23	10.24	10.23	10.24	10.24	0.20%	6,500
Feb 13, 2026	10.22	10.22	10.22	10.22	10.22	-	7,611
Jan 22, 2026	10.22	10.22	10.22	10.22	10.22	0.20%	1,331
Jan 13, 2026	10.19	10.20	10.19	10.20	10.20	0.10%	7,007
Jan 9, 2026	10.19	10.19	10.19	10.19	10.19	-	1,037
Dec 30, 2025	10.19	10.19	10.19	10.19	10.19	-	1,184
Dec 23, 2025	10.16	10.19	10.16	10.19	10.19	0.29%	609