Wintergreen Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	10.57	10.59	10.56	10.59	10.59	0.09%	3,732
Sep 9, 2026	10.58	10.58	10.58	10.58	10.58	0.19%	49,006
Sep 8, 2026	10.56	10.56	10.56	10.56	10.56	-0.24%	731
Sep 4, 2026	10.56	10.59	10.56	10.59	10.59	0.19%	1,187
Sep 3, 2026	10.58	10.58	10.56	10.57	10.57	-0.14%	4,607
Sep 2, 2026	10.59	10.59	10.58	10.58	10.58	-	4,724
Sep 1, 2026	10.56	10.58	10.54	10.58	10.58	-	32,547
Aug 31, 2026	10.57	10.58	10.54	10.58	10.58	0.09%	6,261
Aug 28, 2026	10.60	10.60	10.57	10.57	10.57	0.09%	5,092
Aug 27, 2026	10.59	10.59	10.53	10.56	10.56	0.09%	36,237
Aug 26, 2026	10.53	10.55	10.53	10.55	10.55	0.19%	14,181
Aug 25, 2026	10.53	10.56	10.53	10.53	10.53	-	11,917
Aug 24, 2026	10.48	10.54	10.48	10.53	10.53	-0.28%	489,774
Aug 21, 2026	10.53	10.62	10.51	10.56	10.56	0.57%	129,839
Aug 20, 2026	10.50	10.50	10.50	10.50	10.50	0.19%	10,500
Aug 19, 2026	10.47	10.48	10.47	10.48	10.48	-	4,893
Aug 18, 2026	10.48	10.48	10.48	10.48	10.48	-0.10%	177
Aug 17, 2026	10.49	10.49	10.49	10.49	10.49	0.10%	114
Aug 13, 2026	10.47	10.48	10.47	10.48	10.48	0.10%	125,011
Aug 12, 2026	10.49	10.49	10.47	10.47	10.47	-	239
Aug 6, 2026	10.49	10.49	10.47	10.47	10.47	-0.10%	206
Aug 5, 2026	10.48	10.48	10.48	10.48	10.48	-	1,041
Aug 4, 2026	10.48	10.48	10.48	10.48	10.48	0.10%	206
Aug 3, 2026	10.47	10.47	10.47	10.47	10.47	-	100,013
Jul 29, 2026	10.47	10.47	10.47	10.47	10.47	-	5,006
Jul 28, 2026	10.47	10.47	10.46	10.47	10.47	-	99,562
Jul 27, 2026	10.47	10.47	10.47	10.47	10.47	-	155
Jul 22, 2026	10.47	10.47	10.46	10.47	10.47	0.10%	6,216
Jul 21, 2026	10.46	10.46	10.46	10.46	10.46	-	2,520
Jul 20, 2026	10.45	10.46	10.45	10.46	10.46	0.10%	8,106
Jul 17, 2026	10.45	10.45	10.45	10.45	10.45	-	5,610
Jul 13, 2026	10.45	10.45	10.45	10.45	10.45	-	5,253
Jul 8, 2026	10.45	10.45	10.45	10.45	10.45	-	57,635
Jul 7, 2026	10.45	10.45	10.45	10.45	10.45	-	41,854
Jul 6, 2026	10.45	10.45	10.45	10.45	10.45	-	11,346
Jul 2, 2026	10.44	10.45	10.44	10.45	10.45	-0.10%	971,234
Jul 1, 2026	10.46	10.46	10.46	10.46	10.46	0.48%	1,015
Jun 30, 2026	10.41	10.41	10.41	10.41	10.41	0.05%	20,233
Jun 23, 2026	10.40	10.41	10.40	10.41	10.41	0.05%	708
Jun 22, 2026	10.40	10.40	10.40	10.40	10.40	0.10%	102
Jun 18, 2026	10.40	10.41	10.39	10.39	10.39	0.10%	16,537
Jun 16, 2026	10.38	10.38	10.38	10.38	10.38	-0.19%	105
Jun 15, 2026	10.40	10.40	10.40	10.40	10.40	0.29%	111
Jun 10, 2026	10.37	10.37	10.37	10.37	10.37	-0.10%	305
Jun 9, 2026	10.37	10.38	10.37	10.38	10.38	-	708
Jun 8, 2026	10.38	10.38	10.38	10.38	10.38	0.10%	401
Jun 2, 2026	10.37	10.37	10.37	10.37	10.37	0.19%	22,606
May 28, 2026	10.35	10.35	10.35	10.35	10.35	-	5,319
May 19, 2026	10.33	10.35	10.33	10.35	10.35	0.19%	5,358
May 14, 2026	10.31	10.33	10.31	10.33	10.33	0.25%	3,649