Wintergreen Acquisition Corp. (WTG)
NASDAQ: WTG · Real-Time Price · USD
10.67
+0.03 (0.25%)
Oct 1, 2026, 1:43 PM EDT - Market open
Wintergreen Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 10.65 | 10.66 | 10.65 | 10.64 | - | - | 826 |
| Sep 30, 2026 | 10.61 | 10.64 | 10.61 | 10.64 | 10.64 | 0.13% | 2,883 |
| Sep 29, 2026 | 10.60 | 10.63 | 10.60 | 10.63 | 10.63 | 0.09% | 6,728 |
| Sep 28, 2026 | 10.60 | 10.62 | 10.57 | 10.62 | 10.62 | 0.38% | 9,944 |
| Sep 25, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.08% | 1,534 |
| Sep 23, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.08% | 252 |
| Sep 18, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - | 2,243 |
| Sep 17, 2026 | 10.57 | 10.58 | 10.57 | 10.58 | 10.58 | - | 2,325 |
| Sep 15, 2026 | 10.58 | 10.58 | 10.57 | 10.58 | 10.58 | - | 47,041 |
| Sep 14, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - | 26,498 |
| Sep 11, 2026 | 10.56 | 10.58 | 10.56 | 10.58 | 10.58 | -0.09% | 5,417 |
| Sep 10, 2026 | 10.57 | 10.59 | 10.56 | 10.59 | 10.59 | 0.09% | 3,732 |
| Sep 9, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.19% | 49,006 |
| Sep 8, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.24% | 731 |
| Sep 4, 2026 | 10.56 | 10.59 | 10.56 | 10.59 | 10.59 | 0.19% | 1,187 |
| Sep 3, 2026 | 10.58 | 10.58 | 10.56 | 10.57 | 10.57 | -0.14% | 4,607 |
| Sep 2, 2026 | 10.59 | 10.59 | 10.58 | 10.58 | 10.58 | - | 4,724 |
| Sep 1, 2026 | 10.56 | 10.58 | 10.54 | 10.58 | 10.58 | - | 32,547 |
| Aug 31, 2026 | 10.57 | 10.58 | 10.54 | 10.58 | 10.58 | 0.09% | 6,261 |
| Aug 28, 2026 | 10.60 | 10.60 | 10.57 | 10.57 | 10.57 | 0.09% | 5,092 |
| Aug 27, 2026 | 10.59 | 10.59 | 10.53 | 10.56 | 10.56 | 0.09% | 36,237 |
| Aug 26, 2026 | 10.53 | 10.55 | 10.53 | 10.55 | 10.55 | 0.19% | 14,181 |
| Aug 25, 2026 | 10.53 | 10.56 | 10.53 | 10.53 | 10.53 | - | 11,917 |
| Aug 24, 2026 | 10.48 | 10.54 | 10.48 | 10.53 | 10.53 | -0.28% | 489,774 |
| Aug 21, 2026 | 10.53 | 10.62 | 10.51 | 10.56 | 10.56 | 0.57% | 129,839 |
| Aug 20, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.19% | 10,500 |
| Aug 19, 2026 | 10.47 | 10.48 | 10.47 | 10.48 | 10.48 | - | 4,893 |
| Aug 18, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.10% | 177 |
| Aug 17, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.10% | 114 |
| Aug 13, 2026 | 10.47 | 10.48 | 10.47 | 10.48 | 10.48 | 0.10% | 125,011 |
| Aug 12, 2026 | 10.49 | 10.49 | 10.47 | 10.47 | 10.47 | - | 239 |
| Aug 6, 2026 | 10.49 | 10.49 | 10.47 | 10.47 | 10.47 | -0.10% | 206 |
| Aug 5, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 1,041 |
| Aug 4, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.10% | 206 |
| Aug 3, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | 100,013 |
| Jul 29, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | 5,006 |
| Jul 28, 2026 | 10.47 | 10.47 | 10.46 | 10.47 | 10.47 | - | 99,562 |
| Jul 27, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | 155 |
| Jul 22, 2026 | 10.47 | 10.47 | 10.46 | 10.47 | 10.47 | 0.10% | 6,216 |
| Jul 21, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - | 2,520 |
| Jul 20, 2026 | 10.45 | 10.46 | 10.45 | 10.46 | 10.46 | 0.10% | 8,106 |
| Jul 17, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 5,610 |
| Jul 13, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 5,253 |
| Jul 8, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 57,635 |
| Jul 7, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 41,854 |
| Jul 6, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 11,346 |
| Jul 2, 2026 | 10.44 | 10.45 | 10.44 | 10.45 | 10.45 | -0.10% | 971,234 |
| Jul 1, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.48% | 1,015 |
| Jun 30, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.05% | 20,233 |
| Jun 23, 2026 | 10.40 | 10.41 | 10.40 | 10.41 | 10.41 | 0.05% | 708 |