Wintergreen Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	10.68	10.71	10.68	10.68	10.68	-0.08%	83
Nov 9, 2026	10.69	10.69	10.69	10.69	10.69	0.08%	255
Nov 6, 2026	10.68	10.68	10.68	10.68	10.68	-	525
Nov 5, 2026	10.69	10.69	10.65	10.68	10.68	-0.09%	102,264
Nov 4, 2026	10.69	10.69	10.69	10.69	10.69	-0.19%	1,396
Nov 3, 2026	10.71	10.71	10.71	10.71	10.71	0.37%	115
Oct 30, 2026	10.68	10.68	10.67	10.67	10.67	-0.56%	1,325
Oct 29, 2026	10.73	10.73	10.73	10.73	10.73	0.37%	1,579
Oct 27, 2026	10.69	10.69	10.69	10.69	10.69	-0.19%	25,396
Oct 26, 2026	10.72	10.72	10.71	10.71	10.71	-	375
Oct 23, 2026	10.71	10.75	10.70	10.71	10.71	0.09%	257,150
Oct 22, 2026	10.70	10.70	10.66	10.70	10.70	0.38%	328,202
Oct 20, 2026	10.74	10.74	10.66	10.66	10.66	-0.37%	156,056
Oct 19, 2026	10.66	10.70	10.66	10.70	10.70	0.42%	9,871
Oct 16, 2026	10.70	10.70	10.60	10.66	10.66	0.14%	376,324
Oct 15, 2026	10.67	10.70	10.64	10.64	10.64	0.38%	607,072
Oct 14, 2026	10.66	10.66	10.60	10.60	10.60	-0.47%	13,128
Oct 13, 2026	10.65	10.65	10.65	10.65	10.65	0.09%	699
Oct 12, 2026	10.64	10.64	10.64	10.64	10.64	-0.09%	388
Oct 7, 2026	10.69	10.70	10.65	10.65	10.65	0.09%	33,518
Oct 2, 2026	10.65	10.65	10.64	10.64	10.64	-0.28%	75,155
Oct 1, 2026	10.66	10.67	10.66	10.67	10.67	0.25%	831
Sep 30, 2026	10.61	10.64	10.61	10.64	10.64	0.13%	2,883
Sep 29, 2026	10.60	10.63	10.60	10.63	10.63	0.09%	6,728
Sep 28, 2026	10.60	10.62	10.57	10.62	10.62	0.38%	9,944
Sep 25, 2026	10.58	10.58	10.58	10.58	10.58	-0.08%	1,534
Sep 23, 2026	10.59	10.59	10.59	10.59	10.59	0.08%	252
Sep 18, 2026	10.58	10.58	10.58	10.58	10.58	-	2,243
Sep 17, 2026	10.57	10.58	10.57	10.58	10.58	-	2,325
Sep 15, 2026	10.58	10.58	10.57	10.58	10.58	-	47,041
Sep 14, 2026	10.58	10.58	10.58	10.58	10.58	-	26,498
Sep 11, 2026	10.56	10.58	10.56	10.58	10.58	-0.09%	5,417
Sep 10, 2026	10.57	10.59	10.56	10.59	10.59	0.09%	3,732
Sep 9, 2026	10.58	10.58	10.58	10.58	10.58	0.19%	49,006
Sep 8, 2026	10.56	10.56	10.56	10.56	10.56	-0.24%	731
Sep 4, 2026	10.56	10.59	10.56	10.59	10.59	0.19%	1,187
Sep 3, 2026	10.58	10.58	10.56	10.57	10.57	-0.14%	4,607
Sep 2, 2026	10.59	10.59	10.58	10.58	10.58	-	4,724
Sep 1, 2026	10.56	10.58	10.54	10.58	10.58	-	32,547
Aug 31, 2026	10.57	10.58	10.54	10.58	10.58	0.09%	6,261
Aug 28, 2026	10.60	10.60	10.57	10.57	10.57	0.09%	5,092
Aug 27, 2026	10.59	10.59	10.53	10.56	10.56	0.09%	36,237
Aug 26, 2026	10.53	10.55	10.53	10.55	10.55	0.19%	14,181
Aug 25, 2026	10.53	10.56	10.53	10.53	10.53	-	11,917
Aug 24, 2026	10.48	10.54	10.48	10.53	10.53	-0.28%	489,774
Aug 21, 2026	10.53	10.62	10.51	10.56	10.56	0.57%	129,839
Aug 20, 2026	10.50	10.50	10.50	10.50	10.50	0.19%	10,500
Aug 19, 2026	10.47	10.48	10.47	10.48	10.48	-	4,893
Aug 18, 2026	10.48	10.48	10.48	10.48	10.48	-0.10%	177
Aug 17, 2026	10.49	10.49	10.49	10.49	10.49	0.10%	114