Skip to main content
logo
Watts Water Technologies, Inc. (WTS)
NYSE: WTS · Real-Time Price · USD
301.25
+0.46 (0.15%)
Mar 17, 2026, 4:00 PM EDT - Market closed

Watts Water Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 17, 2026303.05304.10296.98301.25301.250.15%152,598
Mar 16, 2026302.67304.65299.94300.79300.791.00%187,793
Mar 13, 2026305.50310.04295.61297.80297.80-1.81%233,437
Mar 12, 2026304.13306.74300.00303.28303.28-1.56%183,574
Mar 11, 2026303.22308.41301.02308.09308.090.50%135,004
Mar 10, 2026305.51314.37305.51306.57306.57-0.71%163,220
Mar 9, 2026304.32309.53297.91308.76308.760.85%151,967
Mar 6, 2026308.22309.96302.33306.16306.16-2.24%176,649
Mar 5, 2026315.26318.98308.79313.17313.17-2.01%166,494
Mar 4, 2026321.84321.95314.80319.61319.61-0.39%123,321
Mar 3, 2026318.47320.95311.08320.87320.87-1.49%176,630
Mar 2, 2026325.04328.80323.01325.71325.71-0.92%192,378
Feb 27, 2026326.45329.20323.23328.74328.74-0.40%164,695
Feb 26, 2026331.52332.16325.63330.06329.54-0.02%138,747
Feb 25, 2026331.23331.95322.32330.13329.61-0.19%151,952
Feb 24, 2026326.00331.94326.00330.77330.252.09%153,591
Feb 23, 2026325.61328.79318.70324.01323.50-0.82%148,204
Feb 20, 2026330.00332.96324.44326.69326.18-0.80%175,821
Feb 19, 2026328.36331.21323.77329.31328.79-0.18%183,637
Feb 18, 2026328.86333.71328.56329.91329.390.13%274,742
Feb 17, 2026325.94331.61321.08329.48328.960.29%334,533
Feb 13, 2026337.12339.08324.13328.53328.01-2.28%497,244
Feb 12, 2026326.88345.17320.60336.18335.656.81%346,529
Feb 11, 2026320.02320.21312.30314.75314.25-0.09%182,313
Feb 10, 2026319.95320.73312.22315.02314.52-1.48%170,384
Feb 9, 2026318.79321.87318.03319.76319.260.17%170,387
Feb 6, 2026312.84319.85311.61319.22318.723.37%396,688
Feb 5, 2026307.26312.00306.95308.80308.310.62%308,346
Feb 4, 2026305.14311.67305.14306.91306.430.90%213,365
Feb 3, 2026304.97308.34299.49304.16303.68-0.43%185,886
Feb 2, 2026300.00306.07296.52305.48305.002.06%144,442
Jan 30, 2026296.03300.74293.85299.31298.840.57%209,164
Jan 29, 2026294.10298.44292.45297.61297.141.38%144,010
Jan 28, 2026295.54297.02287.02293.57293.11-1.36%210,276
Jan 27, 2026299.91301.07296.49297.63297.16-0.26%121,508
Jan 26, 2026299.97300.00294.49298.41297.94-0.38%106,213
Jan 23, 2026302.78302.78293.27299.55299.08-1.31%217,809
Jan 22, 2026302.92306.01299.83303.52303.040.80%148,631
Jan 21, 2026295.80304.42293.95301.10300.634.08%194,415
Jan 20, 2026292.55295.72289.17289.31288.85-2.68%132,328
Jan 16, 2026296.80299.50294.23297.29296.820.17%149,558
Jan 15, 2026292.27297.72290.80296.80296.332.21%187,510
Jan 14, 2026289.31292.99288.87290.37289.910.12%113,898
Jan 13, 2026288.77291.73287.60290.03289.570.80%131,871
Jan 12, 2026286.81290.00285.27287.74287.290.10%100,159
Jan 9, 2026287.83290.80286.31287.44286.990.39%159,016
Jan 8, 2026280.42286.50278.23286.33285.881.67%278,542
Jan 7, 2026285.41285.45279.51281.63281.19-0.97%217,447
Jan 6, 2026279.62284.39275.26284.39283.941.04%175,762
Jan 5, 2026278.58284.56277.88281.46281.021.03%148,439