Skip to main content
logo
Watts Water Technologies, Inc. (WTS)
NYSE: WTS · Real-Time Price · USD
308.80
+1.89 (0.62%)
At close: Feb 5, 2026, 4:00 PM EST
308.80
0.00 (0.00%)
After-hours: Feb 5, 2026, 4:00 PM EST

Watts Water Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 2026307.26312.00306.95309.34-0.79%208,938
Feb 4, 2026305.14311.67305.14306.91306.910.90%208,811
Feb 3, 2026304.97308.34299.49304.16304.16-0.43%185,885
Feb 2, 2026300.00306.07296.52305.48305.482.06%144,353
Jan 30, 2026296.03300.74293.85299.31299.310.57%205,976
Jan 29, 2026294.10298.44292.45297.61297.611.38%143,443
Jan 28, 2026295.54297.02287.02293.57293.57-1.36%178,825
Jan 27, 2026299.91301.07296.49297.63297.63-0.26%118,303
Jan 26, 2026299.97300.00294.49298.41298.41-0.38%106,211
Jan 23, 2026302.78302.78293.27299.55299.55-1.31%215,041
Jan 22, 2026302.92306.01299.83303.52303.520.80%148,523
Jan 21, 2026295.80304.42293.95301.10301.104.08%183,689
Jan 20, 2026292.55295.72289.17289.31289.31-2.68%131,141
Jan 16, 2026296.80299.50294.23297.29297.290.17%147,174
Jan 15, 2026292.27297.72290.80296.80296.802.21%187,510
Jan 14, 2026289.31292.99288.87290.37290.370.12%113,896
Jan 13, 2026288.77291.73287.60290.03290.030.80%131,871
Jan 12, 2026286.81290.00285.27287.74287.740.10%100,154
Jan 9, 2026287.83290.80286.31287.44287.440.39%159,015
Jan 8, 2026280.42286.50278.23286.33286.331.67%273,865
Jan 7, 2026285.41285.45279.51281.63281.63-0.97%217,000
Jan 6, 2026279.62284.39275.26284.39284.391.04%175,762
Jan 5, 2026278.58284.56277.88281.46281.461.03%147,239
Jan 2, 2026275.55279.82275.29278.58278.580.93%158,739
Dec 31, 2025279.01279.98275.13276.02276.02-1.44%116,267
Dec 30, 2025282.52282.69279.64280.04280.04-0.91%153,924
Dec 29, 2025284.94285.31281.53282.62282.62-0.58%127,892
Dec 26, 2025284.49285.47277.40284.26284.260.18%71,154
Dec 24, 2025285.46285.46283.75283.75283.75-0.52%59,426
Dec 23, 2025283.17285.91281.29285.24285.240.70%85,938
Dec 22, 2025280.33284.78277.77283.27283.271.22%183,085
Dec 19, 2025280.14282.86277.71279.85279.85-0.43%395,887
Dec 18, 2025279.75285.15277.58281.06281.061.23%225,526
Dec 17, 2025278.14282.25275.37277.64277.64-0.58%157,024
Dec 16, 2025282.03282.79276.88279.25279.25-0.71%253,187
Dec 15, 2025280.57281.95276.15281.26281.260.77%238,011
Dec 12, 2025278.31281.02276.28279.11279.110.43%215,327
Dec 11, 2025277.99281.60276.96277.92277.921.08%187,338
Dec 10, 2025267.87276.70266.50274.94274.942.85%201,518
Dec 9, 2025271.36273.94266.76267.32267.32-1.40%155,048
Dec 8, 2025273.02274.32269.97271.12271.12-0.56%120,633
Dec 5, 2025273.46275.75270.48272.66272.66-0.46%201,435
Dec 4, 2025274.70275.94272.69273.92273.92-0.38%105,435
Dec 3, 2025273.37276.95271.98274.97274.971.42%176,056
Dec 2, 2025274.41275.03270.89271.12271.12-0.65%179,539
Dec 1, 2025273.43275.88271.80272.89272.89-1.08%208,191
Nov 28, 2025276.94279.60275.45275.88275.36-0.67%68,468
Nov 26, 2025276.46280.09276.46277.74277.22-0.03%146,962
Nov 25, 2025271.14278.77268.12277.81277.292.75%228,991
Nov 24, 2025271.70274.45270.10270.38269.87-0.77%175,076