Skip to main content
logo
Watts Water Technologies, Inc. (WTS)
NYSE: WTS · Real-Time Price · USD
302.73
-1.46 (-0.48%)
Apr 10, 2026, 4:00 PM EDT - Market closed

Watts Water Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 2026304.45304.45300.95302.73302.73-0.48%131,805
Apr 9, 2026299.95304.92297.10304.19304.191.01%176,649
Apr 8, 2026298.18303.55294.18301.15301.153.81%181,999
Apr 7, 2026287.35292.33285.02290.10290.100.75%175,442
Apr 6, 2026287.71289.29285.61287.95287.95-0.34%116,193
Apr 2, 2026287.84295.30285.54288.92288.92-1.40%165,166
Apr 1, 2026291.38296.97291.00293.01293.010.94%175,675
Mar 31, 2026287.25292.84284.60290.29290.292.29%227,493
Mar 30, 2026289.96290.40282.88283.79283.79-1.12%171,215
Mar 27, 2026289.01290.88283.73287.01287.01-1.13%215,324
Mar 26, 2026295.15296.51290.02290.30290.30-2.52%145,973
Mar 25, 2026301.38302.21295.60297.79297.79-0.22%148,121
Mar 24, 2026291.37300.42289.95298.45298.451.32%134,739
Mar 23, 2026295.18303.01289.01294.55294.551.72%246,822
Mar 20, 2026292.01295.00287.85289.56289.56-1.31%434,875
Mar 19, 2026292.13296.85289.44293.40293.40-1.05%141,387
Mar 18, 2026300.03300.87296.04296.52296.52-1.57%158,227
Mar 17, 2026303.05304.10296.98301.25301.250.15%152,598
Mar 16, 2026302.67304.65299.94300.79300.791.00%187,793
Mar 13, 2026305.50310.04295.61297.80297.80-1.81%233,437
Mar 12, 2026304.13306.74300.00303.28303.28-1.56%183,574
Mar 11, 2026303.22308.41301.02308.09308.090.50%135,004
Mar 10, 2026305.51314.37305.51306.57306.57-0.71%163,220
Mar 9, 2026304.32309.53297.91308.76308.760.85%151,967
Mar 6, 2026308.22309.96302.33306.16306.16-2.24%176,649
Mar 5, 2026315.26318.98308.79313.17313.17-2.01%166,494
Mar 4, 2026321.84321.95314.80319.61319.61-0.39%123,321
Mar 3, 2026318.47320.95311.08320.87320.87-1.49%176,630
Mar 2, 2026325.04328.80323.01325.71325.71-0.92%192,378
Feb 27, 2026326.45329.20323.23328.74328.74-0.40%164,695
Feb 26, 2026331.52332.16325.63330.06329.54-0.02%138,747
Feb 25, 2026331.23331.95322.32330.13329.61-0.19%151,952
Feb 24, 2026326.00331.94326.00330.77330.252.09%153,591
Feb 23, 2026325.61328.79318.70324.01323.50-0.82%148,204
Feb 20, 2026330.00332.96324.44326.69326.18-0.80%175,821
Feb 19, 2026328.36331.21323.77329.31328.79-0.18%183,637
Feb 18, 2026328.86333.71328.56329.91329.390.13%274,742
Feb 17, 2026325.94331.61321.08329.48328.960.29%334,533
Feb 13, 2026337.12339.08324.13328.53328.01-2.28%497,244
Feb 12, 2026326.88345.17320.60336.18335.656.81%346,529
Feb 11, 2026320.02320.21312.30314.75314.25-0.09%182,313
Feb 10, 2026319.95320.73312.22315.02314.52-1.48%170,384
Feb 9, 2026318.79321.87318.03319.76319.260.17%170,387
Feb 6, 2026312.84319.85311.61319.22318.723.37%396,688
Feb 5, 2026307.26312.00306.95308.80308.310.62%308,346
Feb 4, 2026305.14311.67305.14306.91306.430.90%213,365
Feb 3, 2026304.97308.34299.49304.16303.68-0.43%185,886
Feb 2, 2026300.00306.07296.52305.48305.002.06%144,442
Jan 30, 2026296.03300.74293.85299.31298.840.57%209,164
Jan 29, 2026294.10298.44292.45297.61297.141.38%144,010