Skip to main content
logo
Watts Water Technologies, Inc. (WTS)
NYSE: WTS · Real-Time Price · USD
284.26
+0.51 (0.18%)
At close: Dec 26, 2025, 4:00 PM EST
284.25
-0.01 (0.00%)
After-hours: Dec 26, 2025, 7:00 PM EST

Watts Water Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 26, 2025284.49285.47277.40284.26284.260.18%71,154
Dec 24, 2025285.46285.46283.75283.75283.75-0.52%59,426
Dec 23, 2025283.17285.91281.29285.24285.240.70%85,938
Dec 22, 2025280.33284.78277.77283.27283.271.22%183,085
Dec 19, 2025280.14282.86277.71279.85279.85-0.43%395,887
Dec 18, 2025279.75285.15277.58281.06281.061.23%225,526
Dec 17, 2025278.14282.25275.37277.64277.64-0.58%157,024
Dec 16, 2025282.03282.79276.88279.25279.25-0.71%253,187
Dec 15, 2025280.57281.95276.15281.26281.260.77%238,011
Dec 12, 2025278.31281.02276.28279.11279.110.43%215,327
Dec 11, 2025277.99281.60276.96277.92277.921.08%187,338
Dec 10, 2025267.87276.70266.50274.94274.942.85%201,518
Dec 9, 2025271.36273.94266.76267.32267.32-1.40%155,048
Dec 8, 2025273.02274.32269.97271.12271.12-0.56%120,633
Dec 5, 2025273.46275.75270.48272.66272.66-0.46%201,435
Dec 4, 2025274.70275.94272.69273.92273.92-0.38%105,435
Dec 3, 2025273.37276.95271.98274.97274.971.42%176,056
Dec 2, 2025274.41275.03270.89271.12271.12-0.65%179,539
Dec 1, 2025273.43275.88271.80272.89272.89-1.08%208,191
Nov 28, 2025276.94279.60275.45275.88275.36-0.67%68,468
Nov 26, 2025276.46280.09276.46277.74277.22-0.03%146,962
Nov 25, 2025271.14278.77268.12277.81277.292.75%228,991
Nov 24, 2025271.70274.45270.10270.38269.87-0.77%175,076
Nov 21, 2025268.58275.66268.13272.49271.982.31%251,808
Nov 20, 2025270.34272.87265.62266.35265.85-0.15%136,281
Nov 19, 2025266.65270.74265.44266.74266.24-0.05%129,147
Nov 18, 2025264.96268.65262.96266.87266.370.58%116,981
Nov 17, 2025269.67269.70264.14265.34264.84-1.67%180,091
Nov 14, 2025269.43271.70268.77269.84269.33-0.78%183,725
Nov 13, 2025275.79278.00271.07271.97271.46-1.61%156,930
Nov 12, 2025275.60279.91275.60276.43275.910.30%129,387
Nov 11, 2025275.60278.14272.92275.60275.08-0.09%103,646
Nov 10, 2025275.00277.84273.20275.85275.330.97%150,740
Nov 7, 2025264.15274.79262.65273.21272.703.67%251,655
Nov 6, 2025279.97282.23260.00263.55263.05-6.62%412,363
Nov 5, 2025275.33283.76271.10282.24281.712.75%298,262
Nov 4, 2025270.19275.96269.62274.69274.171.06%125,014
Nov 3, 2025273.15273.15268.09271.80271.29-0.29%142,091
Oct 31, 2025271.67274.67271.60272.60272.09-0.17%136,052
Oct 30, 2025271.85278.99271.85273.07272.56-0.03%159,457
Oct 29, 2025275.59279.19270.92273.15272.64-0.85%158,488
Oct 28, 2025276.16276.30274.28275.48274.96-0.33%106,246
Oct 27, 2025279.25279.25275.64276.39275.87-0.78%119,616
Oct 24, 2025281.34281.34276.41278.55278.020.01%110,675
Oct 23, 2025283.02284.08278.11278.52278.00-1.07%197,228
Oct 22, 2025281.99287.06280.68281.52280.99-0.03%177,656
Oct 21, 2025280.12283.88276.26281.61281.08-0.01%93,426
Oct 20, 2025276.96281.69276.33281.65281.122.17%133,145
Oct 17, 2025275.87277.00274.16275.68275.16-0.14%113,693
Oct 16, 2025279.57280.00273.58276.07275.55-0.61%100,823