Skip to main content
logo
Watts Water Technologies, Inc. (WTS)
NYSE: WTS · Real-Time Price · USD
281.02
+0.45 (0.16%)
At close: Aug 25, 2025, 4:00 PM
281.02
0.00 (0.00%)
After-hours: Aug 25, 2025, 7:00 PM EDT

Watts Water Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 2025279.23281.67277.99281.02281.020.16%173,498
Aug 22, 2025273.94281.60272.13280.57280.573.46%168,164
Aug 21, 2025274.92276.23270.90271.20271.20-1.83%232,205
Aug 20, 2025277.79278.80275.69276.26276.26-0.70%176,855
Aug 19, 2025275.50279.16274.88278.20278.201.38%135,582
Aug 18, 2025271.00274.50271.00274.41274.411.28%135,072
Aug 15, 2025275.64275.97270.33270.95270.95-1.26%156,366
Aug 14, 2025276.49276.76271.67274.42274.42-1.03%159,424
Aug 13, 2025274.61278.20270.08277.27277.271.66%234,691
Aug 12, 2025269.85273.79267.79272.75272.752.16%227,752
Aug 11, 2025263.50267.44262.41266.98266.981.81%199,671
Aug 8, 2025262.91269.66261.15262.24262.240.60%295,450
Aug 7, 2025264.16269.10251.17260.68260.68-1.16%528,991
Aug 6, 2025263.98266.53258.45263.73263.73-650,729
Aug 5, 2025262.76265.46260.22263.74263.740.80%241,158
Aug 4, 2025259.98262.41259.65261.65261.651.02%171,778
Aug 1, 2025260.02261.66255.15259.02259.02-1.26%335,400
Jul 31, 2025259.29263.07259.23262.32262.320.54%257,302
Jul 30, 2025252.93261.96251.83260.91260.913.33%459,541
Jul 29, 2025254.45254.45251.22252.49252.490.11%146,557
Jul 28, 2025254.00254.00250.83252.20252.20-0.23%181,895
Jul 25, 2025253.13253.19250.63252.78252.780.32%92,477
Jul 24, 2025249.83252.32249.06251.97251.970.27%108,231
Jul 23, 2025251.58252.00249.91251.30251.300.58%127,580
Jul 22, 2025247.63251.60246.55249.84249.840.47%149,490
Jul 21, 2025253.00253.00248.21248.68248.68-0.98%138,305
Jul 18, 2025252.09252.61248.49251.14251.14-0.15%243,178
Jul 17, 2025247.21252.26247.21251.52251.521.82%269,376
Jul 16, 2025247.25248.00242.77247.02247.02-0.29%222,020
Jul 15, 2025253.27253.27247.29247.75247.75-1.95%251,084
Jul 14, 2025253.86255.44250.76252.69252.69-0.77%213,204
Jul 11, 2025256.46257.99253.69254.64254.64-1.36%222,414
Jul 10, 2025256.30260.93256.30258.16258.160.62%144,233
Jul 9, 2025255.57257.16253.06256.57256.570.83%163,788
Jul 8, 2025249.96257.40249.96254.47254.471.80%224,401
Jul 7, 2025253.79255.71248.98249.96249.96-2.09%201,039
Jul 3, 2025253.99255.29253.09255.29255.291.03%94,847
Jul 2, 2025250.60253.42248.48252.69252.690.75%180,939
Jul 1, 2025244.77254.14244.05250.81250.812.00%159,544
Jun 30, 2025247.00247.18244.72245.89245.89-0.02%179,574
Jun 27, 2025248.16249.51245.17245.95245.95-0.51%269,598
Jun 26, 2025244.68247.26243.00247.22247.221.31%134,743
Jun 25, 2025246.69246.69242.38244.03244.03-0.86%164,601
Jun 24, 2025246.19247.94245.14246.14246.140.42%125,423
Jun 23, 2025239.58245.54238.58245.12245.122.13%142,175
Jun 20, 2025243.18244.04239.11240.01240.01-0.43%357,368
Jun 18, 2025240.49245.82240.36241.05241.050.22%221,183
Jun 17, 2025239.63241.41238.84240.52240.52-0.29%160,144
Jun 16, 2025241.46242.97238.47241.22241.221.00%103,833
Jun 13, 2025238.91241.89237.72238.84238.84-1.24%166,531