Skip to main content
Watts Water Technologies, Inc. (WTS)
NYSE: WTS · Real-Time Price · USD
238.84
-3.01 (-1.24%)
Jun 13, 2025, 4:00 PM - Market closed

Watts Water Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 2025238.91241.89237.72238.84238.84-1.24%161,219
Jun 12, 2025242.51245.28241.09241.85241.85-1.21%256,699
Jun 11, 2025245.00247.53243.30244.80244.80-0.20%248,443
Jun 10, 2025245.50247.32244.11245.28245.280.01%164,917
Jun 9, 2025245.50247.40243.79245.25245.250.25%112,969
Jun 6, 2025245.00247.20242.80244.65244.651.60%123,419
Jun 5, 2025239.83242.27237.92240.79240.790.56%156,227
Jun 4, 2025239.88241.37238.59239.45239.45-0.59%154,565
Jun 3, 2025238.31243.07238.31240.87240.870.66%159,495
Jun 2, 2025240.27240.27237.15239.29239.29-1.17%158,602
May 30, 2025241.02243.09240.32242.12242.12-0.19%220,455
May 29, 2025243.76243.76240.57242.59242.070.60%122,064
May 28, 2025243.82244.00240.81241.15240.63-1.26%202,382
May 27, 2025240.52244.32239.02244.22243.702.92%148,027
May 23, 2025235.14237.33235.14237.29236.78-0.72%154,170
May 22, 2025237.61240.23236.01239.02238.510.42%137,240
May 21, 2025240.35241.10236.96238.02237.51-2.38%239,974
May 20, 2025245.23247.10242.17243.83243.31-1.07%172,773
May 19, 2025241.08247.93240.72246.46245.930.96%190,294
May 16, 2025239.98244.35239.44244.11243.591.24%223,733
May 15, 2025239.73241.62239.73241.11240.590.38%236,758
May 14, 2025241.62243.00239.96240.19239.68-1.31%267,068
May 13, 2025248.07248.17243.01243.38242.86-1.02%318,648
May 12, 2025244.67247.47236.00245.88245.353.97%253,135
May 9, 2025234.91236.50230.47236.50235.990.64%297,477
May 8, 2025223.01237.09221.04235.00234.5011.07%602,812
May 7, 2025212.85213.48209.85211.58211.13-0.12%237,583
May 6, 2025212.28213.60210.96211.84211.39-0.86%165,787
May 5, 2025213.53215.53212.92213.67213.21-0.58%131,861
May 2, 2025213.43215.69212.32214.92214.462.09%143,848
May 1, 2025208.22212.23206.74210.52210.071.33%180,613
Apr 30, 2025205.59208.44201.21207.75207.310.44%223,475
Apr 29, 2025205.63208.19202.82206.84206.400.28%148,203
Apr 28, 2025205.46209.37204.23206.26205.82-0.28%189,949
Apr 25, 2025208.40210.15205.01206.84206.40-1.28%132,948
Apr 24, 2025204.40210.60204.40209.53209.082.41%293,191
Apr 23, 2025208.25211.60203.44204.60204.160.20%216,228
Apr 22, 2025195.97205.40195.68204.19203.755.66%333,135
Apr 21, 2025194.87195.79191.20193.26192.85-1.92%127,793
Apr 17, 2025197.94198.92195.12197.04196.62-0.20%199,559
Apr 16, 2025199.28201.38195.93197.44197.02-0.43%269,599
Apr 15, 2025196.24199.68195.44198.29197.871.37%212,790
Apr 14, 2025197.57197.57193.14195.61195.190.98%208,851
Apr 11, 2025191.16195.08189.29193.71193.302.18%150,650
Apr 10, 2025190.55192.43184.21189.58189.17-2.89%183,918
Apr 9, 2025178.56198.92177.59195.22194.808.22%280,254
Apr 8, 2025187.73189.34178.04180.40180.01-1.38%236,903
Apr 7, 2025181.60194.60179.64182.92182.53-2.43%236,047
Apr 4, 2025191.01191.47184.05187.48187.08-4.07%239,158
Apr 3, 2025202.78202.78194.51195.44195.02-6.26%200,016