Skip to main content
logo
Watts Water Technologies, Inc. (WTS)
NYSE: WTS · Real-Time Price · USD
279.04
+1.01 (0.36%)
Oct 8, 2025, 2:00 PM EDT - Market open

Watts Water Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 2025279.21280.68277.13280.24-0.79%21,997
Oct 7, 2025283.06283.95276.65278.03278.03-1.72%131,441
Oct 6, 2025283.96287.09281.04282.91282.910.20%119,174
Oct 3, 2025282.10283.22280.73282.34282.340.59%118,049
Oct 2, 2025278.53282.43276.95280.69280.690.83%208,243
Oct 1, 2025275.24279.26275.00278.39278.39-0.32%116,083
Sep 30, 2025276.65279.65276.62279.28279.281.06%107,872
Sep 29, 2025279.00279.84275.12276.36276.36-0.74%137,248
Sep 26, 2025275.97279.41275.97278.41278.411.19%80,514
Sep 25, 2025274.81276.43273.86275.13275.13-0.23%110,162
Sep 24, 2025279.29281.54275.00275.77275.77-1.31%265,948
Sep 23, 2025279.98283.60278.30279.44279.44-0.19%116,805
Sep 22, 2025280.40282.43278.63279.98279.98-0.34%132,905
Sep 19, 2025285.83285.83280.59280.94280.94-1.72%546,493
Sep 18, 2025281.12287.16281.12285.86285.862.05%151,340
Sep 17, 2025282.09287.89279.08280.12280.12-0.41%178,194
Sep 16, 2025281.14283.88278.96281.27281.27-0.19%129,977
Sep 15, 2025281.82283.75280.72281.81281.810.13%112,882
Sep 12, 2025282.45285.01280.17281.44281.44-0.81%105,654
Sep 11, 2025278.70284.34278.28283.73283.731.89%130,161
Sep 10, 2025276.27279.54276.27278.47278.470.85%183,358
Sep 9, 2025282.24282.66275.26276.13276.13-2.68%140,900
Sep 8, 2025280.67284.23279.00283.72283.721.22%149,151
Sep 5, 2025281.20282.69275.38280.31280.310.21%152,054
Sep 4, 2025275.60279.71275.46279.71279.711.45%195,929
Sep 3, 2025277.31279.83273.64275.72275.72-0.73%111,043
Sep 2, 2025273.39278.59273.39277.74277.740.30%150,957
Aug 29, 2025282.78282.78275.02276.90276.90-2.05%307,143
Aug 28, 2025285.09285.09279.41282.70282.17-0.58%218,239
Aug 27, 2025281.90285.90281.90284.36283.830.46%151,138
Aug 26, 2025280.85284.00280.24283.05282.520.72%197,075
Aug 25, 2025279.23281.67277.99281.02280.490.16%173,498
Aug 22, 2025273.94281.60272.13280.57280.043.46%168,164
Aug 21, 2025274.92276.23270.90271.20270.69-1.83%232,205
Aug 20, 2025277.79278.80275.69276.26275.74-0.70%176,855
Aug 19, 2025275.50279.16274.88278.20277.681.38%135,582
Aug 18, 2025271.00274.50271.00274.41273.901.28%135,072
Aug 15, 2025275.64275.97270.33270.95270.44-1.26%156,366
Aug 14, 2025276.49276.76271.67274.42273.91-1.03%159,424
Aug 13, 2025274.61278.20270.08277.27276.751.66%234,691
Aug 12, 2025269.85273.79267.79272.75272.242.16%227,752
Aug 11, 2025263.50267.44262.41266.98266.481.81%199,671
Aug 8, 2025262.91269.66261.15262.24261.750.60%295,450
Aug 7, 2025264.16269.10251.17260.68260.19-1.16%528,991
Aug 6, 2025263.98266.53258.45263.73263.24-650,729
Aug 5, 2025262.76265.46260.22263.74263.250.80%241,158
Aug 4, 2025259.98262.41259.65261.65261.161.02%171,778
Aug 1, 2025260.02261.66255.15259.02258.53-1.26%335,400
Jul 31, 2025259.29263.07259.23262.32261.830.54%257,302
Jul 30, 2025252.93261.96251.83260.91260.423.33%459,541