Skip to main content
Watts Water Technologies, Inc. (WTS)
NYSE: WTS · Real-Time Price · USD
203.98
-5.36 (-2.56%)
At close: Mar 28, 2025, 4:00 PM
201.53
-2.45 (-1.20%)
After-hours: Mar 28, 2025, 7:49 PM EDT

Watts Water Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 2025209.10210.50203.70203.98203.98-2.56%155,659
Mar 27, 2025213.09213.09208.78209.34209.34-1.39%151,423
Mar 26, 2025212.24214.61210.74212.30212.300.43%149,230
Mar 25, 2025212.82213.64209.88211.40211.40-0.52%172,591
Mar 24, 2025209.25212.84209.03212.50212.502.68%179,334
Mar 21, 2025207.80209.19205.32206.95206.95-1.59%1,035,662
Mar 20, 2025204.86213.33204.86210.30210.30-1.32%283,277
Mar 19, 2025212.45214.47210.57213.12213.120.57%163,255
Mar 18, 2025212.79214.67211.82211.92211.92-0.96%172,972
Mar 17, 2025210.56217.04210.56213.98213.981.41%216,887
Mar 14, 2025208.73211.35206.77211.00211.002.23%137,028
Mar 13, 2025208.00208.65204.64206.39206.39-1.28%146,840
Mar 12, 2025210.32210.83207.67209.06209.06-191,347
Mar 11, 2025214.32214.94209.05209.05209.05-2.33%185,154
Mar 10, 2025213.98217.60212.46214.03214.03-0.47%190,834
Mar 7, 2025211.04215.30209.78215.05215.051.60%149,842
Mar 6, 2025208.19212.67206.29211.67211.671.18%170,213
Mar 5, 2025204.59209.74204.59209.20209.202.25%179,427
Mar 4, 2025207.52208.59204.40204.60204.60-2.46%209,079
Mar 3, 2025215.21215.86209.21209.77209.77-2.24%156,485
Feb 28, 2025212.16214.81211.16214.58214.581.08%153,529
Feb 27, 2025212.18214.60211.22212.28211.86-0.48%114,970
Feb 26, 2025214.65216.16212.96213.30212.87-0.95%97,413
Feb 25, 2025214.46216.91214.21215.35214.921.19%155,113
Feb 24, 2025215.48215.80212.67212.82212.39-1.00%158,577
Feb 21, 2025221.26221.26214.05214.96214.53-2.07%160,362
Feb 20, 2025218.84220.46216.99219.50219.060.45%150,530
Feb 19, 2025216.01220.00216.01218.52218.080.13%147,954
Feb 18, 2025214.19218.69214.19218.23217.792.04%168,457
Feb 14, 2025220.24222.22213.72213.87213.44-2.82%225,094
Feb 13, 2025222.00222.14218.61220.07219.63-0.45%182,821
Feb 12, 2025220.06222.10216.47221.07220.63-1.60%338,782
Feb 11, 2025213.43232.60213.43224.67224.227.63%429,315
Feb 10, 2025205.30209.35203.99208.75208.331.80%232,796
Feb 7, 2025206.62207.41202.30205.05204.64-1.00%282,464
Feb 6, 2025207.50207.50204.98207.12206.710.64%251,592
Feb 5, 2025205.87207.46203.38205.81205.400.02%160,203
Feb 4, 2025205.17207.27204.98205.76205.350.14%216,742
Feb 3, 2025203.50207.46198.85205.47205.06-0.63%451,433
Jan 31, 2025206.71209.60204.98206.78206.37-0.24%265,532
Jan 30, 2025208.60209.67205.87207.27206.86-0.15%153,662
Jan 29, 2025210.99212.43206.51207.58207.17-1.72%158,272
Jan 28, 2025210.48211.93209.25211.21210.79-102,855
Jan 27, 2025210.51212.59209.15211.20210.780.30%147,097
Jan 24, 2025210.28210.67209.26210.56210.14-0.46%104,795
Jan 23, 2025210.83211.81209.24211.54211.120.22%160,533
Jan 22, 2025211.12211.68208.67211.07210.65-0.90%111,597
Jan 21, 2025208.40213.70207.57212.99212.562.67%119,964
Jan 17, 2025208.85209.46206.03207.45207.040.06%126,039
Jan 16, 2025205.06207.81203.66207.33206.921.34%108,052