Skip to main content
logo
Watts Water Technologies, Inc. (WTS)
NYSE: WTS · Real-Time Price · USD
344.45
+0.78 (0.23%)
Jul 24, 2026, 4:00 PM EDT - Market closed

Watts Water Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 2026344.22348.58340.94344.45344.450.23%148,421
Jul 23, 2026339.12343.92337.61343.67343.670.62%161,338
Jul 22, 2026341.51346.31339.35341.54341.540.04%122,064
Jul 21, 2026343.32348.62337.44341.40341.400.26%142,771
Jul 20, 2026348.99349.80338.01340.51340.51-1.71%162,392
Jul 17, 2026348.10355.63345.91346.43346.43-1.97%244,942
Jul 16, 2026348.00359.12346.51353.40353.401.20%170,545
Jul 15, 2026345.99351.42343.90349.21349.21-0.23%162,673
Jul 14, 2026350.16353.54347.36350.00350.000.92%229,300
Jul 13, 2026351.42355.54345.64346.82346.82-1.57%180,258
Jul 10, 2026348.45354.82347.57352.36352.361.25%172,216
Jul 9, 2026351.59353.42347.22348.00348.00-0.01%262,793
Jul 8, 2026353.87355.81347.11348.05348.05-2.59%326,121
Jul 7, 2026366.63368.70353.38357.29357.29-3.32%301,573
Jul 6, 2026369.62371.51366.28369.56369.560.27%234,388
Jul 2, 2026385.00385.01364.40368.55368.55-3.32%413,418
Jul 1, 2026389.01390.62379.09381.20381.20-2.62%402,944
Jun 30, 2026369.40394.54368.81391.45391.459.06%636,990
Jun 29, 2026359.26362.18355.74358.93358.93-0.09%403,618
Jun 26, 2026374.49375.89357.96359.26359.26-4.22%3,348,898
Jun 25, 2026359.31375.31356.23375.09375.095.65%367,800
Jun 24, 2026340.88355.34340.84355.03355.033.98%428,506
Jun 23, 2026345.95351.25341.06341.43341.43-2.45%398,469
Jun 22, 2026343.43351.57343.06350.00350.001.78%323,241
Jun 18, 2026339.87346.84339.87343.89343.892.25%461,364
Jun 17, 2026339.15348.09336.14336.32336.32-0.79%544,345
Jun 16, 2026336.32339.59334.03339.00339.001.72%365,580
Jun 15, 2026337.82338.99332.42333.28333.280.05%305,519
Jun 12, 2026319.97333.57319.97333.11333.113.81%998,594
Jun 11, 2026316.39322.41315.00320.89320.892.40%326,236
Jun 10, 2026320.04322.67311.11313.36313.36-2.02%355,559
Jun 9, 2026318.51323.05314.06319.83319.831.38%368,800
Jun 8, 2026315.27320.18312.15315.49315.490.41%250,204
Jun 5, 2026315.06317.64312.45314.21314.21-0.27%287,862
Jun 4, 2026317.28318.32313.34315.07315.070.13%202,894
Jun 3, 2026309.95315.19309.32314.65314.651.41%248,057
Jun 2, 2026308.46312.50305.03310.27310.271.07%215,451
Jun 1, 2026305.57307.85296.65306.98306.98-0.44%322,050
May 29, 2026309.07313.34307.93308.98308.35-0.68%445,491
May 28, 2026316.22316.22305.49311.09310.46-1.18%396,569
May 27, 2026313.00315.36309.62314.80314.160.99%345,472
May 26, 2026303.77312.31303.77311.72311.083.07%281,063
May 22, 2026302.29304.11294.00302.44301.820.64%231,365
May 21, 2026297.03302.74294.64300.51299.900.45%280,557
May 20, 2026296.96300.42291.62299.15298.541.04%319,551
May 19, 2026299.87299.87293.90296.08295.48-1.94%294,135
May 18, 2026297.17303.09296.39301.94301.321.73%355,075
May 15, 2026300.14300.38294.41296.81296.20-1.51%329,734
May 14, 2026301.94304.77298.64301.37300.760.46%330,848
May 13, 2026299.95302.81296.81300.00299.390.02%465,440