Watts Water Technologies, Inc. (WTS)
NYSE: WTS · Real-Time Price · USD
363.13
+7.60 (2.14%)
At close: Sep 4, 2026, 4:00 PM EDT
362.21
-0.92 (-0.25%)
After-hours: Sep 4, 2026, 7:30 PM EDT
Watts Water Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 352.66 | 364.02 | 352.66 | 363.13 | 363.13 | 2.14% | 262,012 |
| Sep 3, 2026 | 354.83 | 358.22 | 349.37 | 355.53 | 355.53 | 1.05% | 182,052 |
| Sep 2, 2026 | 355.56 | 356.49 | 350.63 | 351.84 | 351.84 | -1.10% | 247,076 |
| Sep 1, 2026 | 362.52 | 364.17 | 352.22 | 355.74 | 355.74 | -2.57% | 207,586 |
| Aug 31, 2026 | 365.03 | 368.00 | 362.59 | 365.75 | 365.12 | -0.16% | 203,935 |
| Aug 28, 2026 | 375.98 | 375.98 | 363.25 | 366.34 | 365.71 | -1.62% | 228,176 |
| Aug 27, 2026 | 376.48 | 379.53 | 369.73 | 372.37 | 371.73 | -1.53% | 197,402 |
| Aug 26, 2026 | 373.69 | 378.64 | 373.59 | 378.14 | 377.49 | 1.78% | 156,953 |
| Aug 25, 2026 | 377.35 | 377.35 | 370.10 | 371.54 | 370.90 | -0.34% | 147,803 |
| Aug 24, 2026 | 376.21 | 379.18 | 372.66 | 372.80 | 372.16 | -0.74% | 143,325 |
| Aug 21, 2026 | 372.93 | 375.95 | 364.50 | 375.57 | 374.92 | 1.53% | 185,829 |
| Aug 20, 2026 | 372.00 | 375.27 | 368.40 | 369.90 | 369.26 | -1.29% | 169,301 |
| Aug 19, 2026 | 376.76 | 377.32 | 373.48 | 374.72 | 374.07 | -0.29% | 147,312 |
| Aug 18, 2026 | 383.04 | 383.70 | 374.75 | 375.80 | 375.15 | -2.44% | 190,898 |
| Aug 17, 2026 | 383.68 | 387.39 | 380.87 | 385.18 | 384.52 | 0.20% | 133,540 |
| Aug 14, 2026 | 381.82 | 386.35 | 378.60 | 384.42 | 383.76 | 0.36% | 121,498 |
| Aug 13, 2026 | 389.28 | 389.28 | 381.27 | 383.05 | 382.39 | -0.86% | 109,365 |
| Aug 12, 2026 | 386.37 | 389.04 | 380.99 | 386.37 | 385.70 | 0.42% | 152,383 |
| Aug 11, 2026 | 385.50 | 388.81 | 383.58 | 384.76 | 384.10 | 0.17% | 206,079 |
| Aug 10, 2026 | 391.34 | 393.56 | 383.45 | 384.10 | 383.44 | -2.07% | 207,301 |
| Aug 7, 2026 | 376.04 | 393.57 | 376.04 | 392.23 | 391.55 | 4.01% | 230,348 |
| Aug 6, 2026 | 384.29 | 388.80 | 371.32 | 377.12 | 376.47 | 3.65% | 410,935 |
| Aug 5, 2026 | 359.65 | 365.15 | 355.73 | 363.84 | 363.21 | 1.61% | 295,114 |
| Aug 4, 2026 | 353.36 | 359.39 | 350.43 | 358.09 | 357.47 | 2.16% | 188,447 |
| Aug 3, 2026 | 347.47 | 353.25 | 347.40 | 350.52 | 349.92 | 1.37% | 184,506 |
| Jul 31, 2026 | 348.14 | 349.97 | 343.35 | 345.79 | 345.19 | 0.49% | 188,595 |
| Jul 30, 2026 | 340.71 | 345.00 | 338.81 | 344.12 | 343.53 | 2.37% | 180,483 |
| Jul 29, 2026 | 344.10 | 349.82 | 334.12 | 336.15 | 335.57 | -3.01% | 260,579 |
| Jul 28, 2026 | 348.11 | 351.99 | 344.59 | 346.59 | 345.99 | 0.26% | 176,475 |
| Jul 27, 2026 | 346.40 | 350.77 | 339.63 | 345.70 | 345.10 | 0.36% | 286,950 |
| Jul 24, 2026 | 344.22 | 348.58 | 340.94 | 344.45 | 343.86 | 0.23% | 149,942 |
| Jul 23, 2026 | 339.12 | 343.92 | 337.61 | 343.67 | 343.08 | 0.62% | 163,861 |
| Jul 22, 2026 | 341.51 | 346.31 | 339.35 | 341.54 | 340.95 | 0.04% | 126,466 |
| Jul 21, 2026 | 343.32 | 348.62 | 337.44 | 341.40 | 340.81 | 0.26% | 146,823 |
| Jul 20, 2026 | 348.99 | 349.80 | 338.01 | 340.51 | 339.92 | -1.71% | 162,402 |
| Jul 17, 2026 | 348.10 | 355.63 | 345.91 | 346.43 | 345.83 | -1.97% | 244,982 |
| Jul 16, 2026 | 348.00 | 359.12 | 346.51 | 353.40 | 352.79 | 1.20% | 170,547 |
| Jul 15, 2026 | 345.99 | 351.42 | 343.90 | 349.21 | 348.61 | -0.23% | 165,551 |
| Jul 14, 2026 | 350.16 | 353.54 | 347.36 | 350.00 | 349.40 | 0.92% | 239,056 |
| Jul 13, 2026 | 351.42 | 355.54 | 345.64 | 346.82 | 346.22 | -1.57% | 180,270 |
| Jul 10, 2026 | 348.45 | 354.82 | 347.57 | 352.36 | 351.75 | 1.25% | 175,164 |
| Jul 9, 2026 | 351.59 | 353.42 | 347.22 | 348.00 | 347.40 | -0.01% | 269,345 |
| Jul 8, 2026 | 353.87 | 355.81 | 347.11 | 348.05 | 347.45 | -2.59% | 332,400 |
| Jul 7, 2026 | 366.63 | 368.70 | 353.38 | 357.29 | 356.67 | -3.32% | 301,688 |
| Jul 6, 2026 | 369.62 | 371.51 | 366.28 | 369.56 | 368.92 | 0.27% | 242,673 |
| Jul 2, 2026 | 385.00 | 385.01 | 364.40 | 368.55 | 367.92 | -3.32% | 421,023 |
| Jul 1, 2026 | 389.01 | 390.62 | 379.09 | 381.20 | 380.54 | -2.62% | 413,621 |
| Jun 30, 2026 | 369.40 | 394.54 | 368.81 | 391.45 | 390.78 | 9.06% | 646,823 |
| Jun 29, 2026 | 359.26 | 362.18 | 355.74 | 358.93 | 358.31 | -0.09% | 408,502 |
| Jun 26, 2026 | 374.49 | 375.89 | 357.96 | 359.26 | 358.64 | -4.22% | 3,897,734 |