Skip to main content
Watts Water Technologies, Inc. (WTS)
NYSE: WTS · Real-Time Price · USD
360.88
+0.39 (0.11%)
Nov 12, 2026, 11:12 AM EST - Market open

Watts Water Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 2026361.94362.19358.78360.88360.880.11%19,289
Nov 11, 2026361.12363.50357.98360.49360.490.33%200,282
Nov 10, 2026358.72368.60355.36359.31359.31-0.09%226,832
Nov 9, 2026350.95366.54348.62359.63359.633.90%240,403
Nov 6, 2026349.50353.40343.78346.14346.14-0.38%401,309
Nov 5, 2026348.85372.69344.45347.46347.46-1.65%641,190
Nov 4, 2026369.16369.16348.77353.30353.30-1.95%357,431
Nov 3, 2026357.87364.04354.51360.33360.331.43%384,726
Nov 2, 2026352.33359.18347.58355.26355.262.20%231,886
Oct 30, 2026348.55351.94345.03347.60347.60-0.94%199,245
Oct 29, 2026340.51353.51333.29350.89350.892.34%278,873
Oct 28, 2026362.89363.50339.07342.87342.87-5.12%538,417
Oct 27, 2026370.08370.08359.24361.38361.38-1.73%237,944
Oct 26, 2026362.67368.34360.84367.75367.752.51%210,470
Oct 23, 2026355.44360.47352.58358.73358.730.50%309,080
Oct 22, 2026360.43364.63348.93356.94356.94-1.78%253,202
Oct 21, 2026361.00364.52359.77363.40363.401.48%190,271
Oct 20, 2026354.55361.38351.55358.10358.100.31%230,768
Oct 19, 2026359.17361.05355.19357.00357.000.08%313,602
Oct 16, 2026355.16359.70352.94356.70356.700.46%498,218
Oct 15, 2026351.52355.38348.47355.08355.080.85%222,984
Oct 14, 2026349.23352.36348.60352.10352.100.29%265,043
Oct 13, 2026350.98354.04346.68351.09351.09-0.16%279,092
Oct 12, 2026350.97353.70349.10351.65351.65-0.30%130,790
Oct 9, 2026348.93355.08344.70352.72352.721.61%192,977
Oct 8, 2026345.63349.75340.40347.14347.14-0.32%262,142
Oct 7, 2026358.60360.12343.22348.26348.26-3.92%259,092
Oct 6, 2026365.30366.19360.58362.45362.45-0.08%148,084
Oct 5, 2026363.00368.90360.12362.75362.75-0.09%215,091
Oct 2, 2026362.86368.16362.15363.07363.071.00%238,515
Oct 1, 2026353.31361.39350.07359.49359.491.50%270,647
Sep 30, 2026358.12358.99354.08354.18354.18-0.98%170,397
Sep 29, 2026357.87361.50355.69357.69357.69-0.09%119,322
Sep 28, 2026356.04360.34355.12358.01358.010.06%115,360
Sep 25, 2026355.20360.36355.20357.79357.790.96%161,566
Sep 24, 2026353.39357.96352.81354.40354.40-0.81%124,867
Sep 23, 2026353.29360.91351.71357.29357.290.85%175,441
Sep 22, 2026354.06355.35350.88354.29354.291.05%168,364
Sep 21, 2026352.57352.92348.70350.62350.62-0.01%148,530
Sep 18, 2026351.40351.93347.07350.66350.660.05%590,663
Sep 17, 2026354.60355.39350.23350.49350.490.49%243,069
Sep 16, 2026352.73355.94345.72348.78348.78-0.48%218,550
Sep 15, 2026352.93354.48348.04350.47350.47-0.41%117,206
Sep 14, 2026351.15352.95345.60351.93351.93-1.15%197,078
Sep 11, 2026354.72356.87353.06356.02356.021.64%166,914
Sep 10, 2026352.12353.03347.11350.26350.26-1.69%164,505
Sep 9, 2026357.99361.28355.57356.29356.29-1.30%138,032
Sep 8, 2026366.18371.05359.82360.98360.98-0.59%156,476
Sep 4, 2026352.66364.02352.66363.13363.132.14%262,012
Sep 3, 2026354.83358.22349.37355.53355.531.05%182,052