Skip to main content
logo
Watts Water Technologies, Inc. (WTS)
NYSE: WTS · Real-Time Price · USD
368.45
-0.11 (-0.03%)
Jul 6, 2026, 10:42 AM EDT - Market open

Watts Water Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 6, 2026369.62371.51366.28368.89-0.09%18,134
Jul 2, 2026385.00385.01364.40368.55368.55-3.32%413,418
Jul 1, 2026389.01390.62379.09381.20381.20-2.62%402,944
Jun 30, 2026369.40394.54368.81391.45391.459.06%636,990
Jun 29, 2026359.26362.18355.74358.93358.93-0.09%403,618
Jun 26, 2026374.49375.89357.96359.26359.26-4.22%3,348,898
Jun 25, 2026359.31375.31356.23375.09375.095.65%367,800
Jun 24, 2026340.88355.34340.84355.03355.033.98%428,506
Jun 23, 2026345.95351.25341.06341.43341.43-2.45%398,469
Jun 22, 2026343.43351.57343.06350.00350.001.78%323,241
Jun 18, 2026339.87346.84339.87343.89343.892.25%461,364
Jun 17, 2026339.15348.09336.14336.32336.32-0.79%544,345
Jun 16, 2026336.32339.59334.03339.00339.001.72%365,580
Jun 15, 2026337.82338.99332.42333.28333.280.05%305,519
Jun 12, 2026319.97333.57319.97333.11333.113.81%998,594
Jun 11, 2026316.39322.41315.00320.89320.892.40%326,236
Jun 10, 2026320.04322.67311.11313.36313.36-2.02%355,559
Jun 9, 2026318.51323.05314.06319.83319.831.38%368,800
Jun 8, 2026315.27320.18312.15315.49315.490.41%250,204
Jun 5, 2026315.06317.64312.45314.21314.21-0.27%287,862
Jun 4, 2026317.28318.32313.34315.07315.070.13%202,894
Jun 3, 2026309.95315.19309.32314.65314.651.41%248,057
Jun 2, 2026308.46312.50305.03310.27310.271.07%215,451
Jun 1, 2026305.57307.85296.65306.98306.98-0.44%322,050
May 29, 2026309.07313.34307.93308.98308.35-0.68%445,491
May 28, 2026316.22316.22305.49311.09310.46-1.18%396,569
May 27, 2026313.00315.36309.62314.80314.160.99%345,472
May 26, 2026303.77312.31303.77311.72311.083.07%281,063
May 22, 2026302.29304.11294.00302.44301.820.64%231,365
May 21, 2026297.03302.74294.64300.51299.900.45%280,557
May 20, 2026296.96300.42291.62299.15298.541.04%319,551
May 19, 2026299.87299.87293.90296.08295.48-1.94%294,135
May 18, 2026297.17303.09296.39301.94301.321.73%355,075
May 15, 2026300.14300.38294.41296.81296.20-1.51%329,734
May 14, 2026301.94304.77298.64301.37300.760.46%330,848
May 13, 2026299.95302.81296.81300.00299.390.02%465,440
May 12, 2026298.73300.30294.09299.95299.340.60%430,231
May 11, 2026296.51300.23294.07298.16297.550.42%317,546
May 8, 2026298.95307.81295.05296.90296.290.94%328,247
May 7, 2026306.20317.99293.86294.14293.540.74%462,908
May 6, 2026295.91299.92291.99291.99291.390.10%378,658
May 5, 2026294.63296.68288.88291.69291.100.61%267,370
May 4, 2026292.08296.75288.16289.93289.34-1.25%238,565
May 1, 2026300.93301.24293.36293.60293.00-2.19%184,775
Apr 30, 2026298.05300.92295.42300.16299.550.97%258,144
Apr 29, 2026297.01298.75294.26297.28296.67-0.31%181,340
Apr 28, 2026305.46305.46297.07298.20297.59-1.86%221,649
Apr 27, 2026301.45306.93300.72303.86303.240.88%205,736
Apr 24, 2026302.04306.45296.78301.21300.60-0.72%676,592
Apr 23, 2026302.20306.09298.47303.39302.770.95%262,533