Skip to main content
logo
Watts Water Technologies, Inc. (WTS)
NYSE: WTS · Real-Time Price · USD
384.42
+1.37 (0.36%)
Aug 14, 2026, 4:00 PM EDT - Market closed

Watts Water Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 2026381.82386.35378.60384.42384.420.36%121,497
Aug 13, 2026389.28389.28381.27383.05383.05-0.86%109,361
Aug 12, 2026386.37389.04380.99386.37386.370.42%151,758
Aug 11, 2026385.50388.81383.58384.76384.760.17%206,039
Aug 10, 2026391.34393.56383.45384.10384.10-2.07%207,285
Aug 7, 2026376.04393.57376.04392.23392.234.01%230,319
Aug 6, 2026384.29388.80371.32377.12377.123.65%410,925
Aug 5, 2026359.65365.15355.73363.84363.841.61%294,713
Aug 4, 2026353.36359.39350.43358.09358.092.16%188,443
Aug 3, 2026347.47353.25347.40350.52350.521.37%184,403
Jul 31, 2026348.14349.97343.35345.79345.790.49%188,595
Jul 30, 2026340.71345.00338.81344.12344.122.37%180,462
Jul 29, 2026344.10349.82334.12336.15336.15-3.01%258,026
Jul 28, 2026348.11351.99344.59346.59346.590.26%144,600
Jul 27, 2026346.40350.77339.63345.70345.700.36%284,508
Jul 24, 2026344.22348.58340.94344.45344.450.23%148,421
Jul 23, 2026339.12343.92337.61343.67343.670.62%161,338
Jul 22, 2026341.51346.31339.35341.54341.540.04%122,064
Jul 21, 2026343.32348.62337.44341.40341.400.26%142,771
Jul 20, 2026348.99349.80338.01340.51340.51-1.71%162,392
Jul 17, 2026348.10355.63345.91346.43346.43-1.97%244,942
Jul 16, 2026348.00359.12346.51353.40353.401.20%170,545
Jul 15, 2026345.99351.42343.90349.21349.21-0.23%162,673
Jul 14, 2026350.16353.54347.36350.00350.000.92%229,300
Jul 13, 2026351.42355.54345.64346.82346.82-1.57%180,258
Jul 10, 2026348.45354.82347.57352.36352.361.25%172,216
Jul 9, 2026351.59353.42347.22348.00348.00-0.01%262,793
Jul 8, 2026353.87355.81347.11348.05348.05-2.59%326,121
Jul 7, 2026366.63368.70353.38357.29357.29-3.32%301,573
Jul 6, 2026369.62371.51366.28369.56369.560.27%234,388
Jul 2, 2026385.00385.01364.40368.55368.55-3.32%413,418
Jul 1, 2026389.01390.62379.09381.20381.20-2.62%402,944
Jun 30, 2026369.40394.54368.81391.45391.459.06%636,990
Jun 29, 2026359.26362.18355.74358.93358.93-0.09%403,618
Jun 26, 2026374.49375.89357.96359.26359.26-4.22%3,348,898
Jun 25, 2026359.31375.31356.23375.09375.095.65%367,800
Jun 24, 2026340.88355.34340.84355.03355.033.98%428,506
Jun 23, 2026345.95351.25341.06341.43341.43-2.45%398,469
Jun 22, 2026343.43351.57343.06350.00350.001.78%323,241
Jun 18, 2026339.87346.84339.87343.89343.892.25%461,364
Jun 17, 2026339.15348.09336.14336.32336.32-0.79%544,345
Jun 16, 2026336.32339.59334.03339.00339.001.72%365,580
Jun 15, 2026337.82338.99332.42333.28333.280.05%305,519
Jun 12, 2026319.97333.57319.97333.11333.113.81%998,594
Jun 11, 2026316.39322.41315.00320.89320.892.40%326,236
Jun 10, 2026320.04322.67311.11313.36313.36-2.02%355,559
Jun 9, 2026318.51323.05314.06319.83319.831.38%368,800
Jun 8, 2026315.27320.18312.15315.49315.490.41%250,204
Jun 5, 2026315.06317.64312.45314.21314.21-0.27%287,862
Jun 4, 2026317.28318.32313.34315.07315.070.13%202,894