Skip to main content
logo
Watts Water Technologies, Inc. (WTS)
NYSE: WTS · Real-Time Price · USD
333.28
+0.17 (0.05%)
Jun 15, 2026, 4:00 PM EDT - Market closed

Watts Water Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 15, 2026337.82338.99332.42333.28333.280.05%305,519
Jun 12, 2026319.97333.57319.97333.11333.113.81%998,594
Jun 11, 2026316.39322.41315.00320.89320.892.40%326,236
Jun 10, 2026320.04322.67311.11313.36313.36-2.02%355,559
Jun 9, 2026318.51323.05314.06319.83319.831.38%368,800
Jun 8, 2026315.27320.18312.15315.49315.490.41%250,204
Jun 5, 2026315.06317.64312.45314.21314.21-0.27%287,862
Jun 4, 2026317.28318.32313.34315.07315.070.13%202,894
Jun 3, 2026309.95315.19309.32314.65314.651.41%248,057
Jun 2, 2026308.46312.50305.03310.27310.271.07%215,451
Jun 1, 2026305.57307.85296.65306.98306.98-0.44%322,050
May 29, 2026309.07313.34307.93308.98308.35-0.68%445,491
May 28, 2026316.22316.22305.49311.09310.46-1.18%396,569
May 27, 2026313.00315.36309.62314.80314.160.99%345,472
May 26, 2026303.77312.31303.77311.72311.083.07%281,063
May 22, 2026302.29304.11294.00302.44301.820.64%231,365
May 21, 2026297.03302.74294.64300.51299.900.45%280,557
May 20, 2026296.96300.42291.62299.15298.541.04%319,551
May 19, 2026299.87299.87293.90296.08295.48-1.94%294,135
May 18, 2026297.17303.09296.39301.94301.321.73%355,075
May 15, 2026300.14300.38294.41296.81296.20-1.51%329,734
May 14, 2026301.94304.77298.64301.37300.760.46%330,848
May 13, 2026299.95302.81296.81300.00299.390.02%465,440
May 12, 2026298.73300.30294.09299.95299.340.60%430,231
May 11, 2026296.51300.23294.07298.16297.550.42%317,546
May 8, 2026298.95307.81295.05296.90296.290.94%328,247
May 7, 2026306.20317.99293.86294.14293.540.74%462,908
May 6, 2026295.91299.92291.99291.99291.390.10%378,658
May 5, 2026294.63296.68288.88291.69291.100.61%267,370
May 4, 2026292.08296.75288.16289.93289.34-1.25%238,565
May 1, 2026300.93301.24293.36293.60293.00-2.19%184,775
Apr 30, 2026298.05300.92295.42300.16299.550.97%258,144
Apr 29, 2026297.01298.75294.26297.28296.67-0.31%181,340
Apr 28, 2026305.46305.46297.07298.20297.59-1.86%221,649
Apr 27, 2026301.45306.93300.72303.86303.240.88%205,736
Apr 24, 2026302.04306.45296.78301.21300.60-0.72%676,592
Apr 23, 2026302.20306.09298.47303.39302.770.95%262,533
Apr 22, 2026299.04301.56295.72300.54299.931.26%309,864
Apr 21, 2026292.44299.95292.44296.80296.191.01%263,450
Apr 20, 2026299.37302.44288.59293.83293.23-2.85%413,721
Apr 17, 2026303.34312.40301.97302.45301.830.90%612,031
Apr 16, 2026302.74307.99299.10299.75299.14-1.29%250,270
Apr 15, 2026307.40307.42299.59303.66303.04-1.65%368,932
Apr 14, 2026309.22311.11306.70308.74308.11-0.24%193,643
Apr 13, 2026303.25310.54302.58309.49308.862.23%229,186
Apr 10, 2026304.45304.45300.95302.73302.11-0.48%131,832
Apr 9, 2026299.95304.92297.10304.19303.571.01%176,651
Apr 8, 2026298.18303.55294.18301.15300.543.81%182,001
Apr 7, 2026287.35292.33285.02290.10289.510.75%175,703
Apr 6, 2026287.71289.29285.61287.95287.36-0.34%116,251