Skip to main content
logo
Watts Water Technologies, Inc. (WTS)
NYSE: WTS · Real-Time Price · USD
357.69
-0.32 (-0.09%)
Sep 29, 2026, 4:00 PM EDT - Market closed

Watts Water Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 2026357.87361.50355.69357.69357.69-0.09%119,322
Sep 28, 2026356.04360.34355.12358.01358.010.06%115,360
Sep 25, 2026355.20360.36355.20357.79357.790.96%161,566
Sep 24, 2026353.39357.96352.81354.40354.40-0.81%124,867
Sep 23, 2026353.29360.91351.71357.29357.290.85%175,441
Sep 22, 2026354.06355.35350.88354.29354.291.05%168,364
Sep 21, 2026352.57352.92348.70350.62350.62-0.01%148,530
Sep 18, 2026351.40351.93347.07350.66350.660.05%590,663
Sep 17, 2026354.60355.39350.23350.49350.490.49%243,069
Sep 16, 2026352.73355.94345.72348.78348.78-0.48%218,550
Sep 15, 2026352.93354.48348.04350.47350.47-0.41%117,206
Sep 14, 2026351.15352.95345.60351.93351.93-1.15%197,078
Sep 11, 2026354.72356.87353.06356.02356.021.64%166,914
Sep 10, 2026352.12353.03347.11350.26350.26-1.69%164,505
Sep 9, 2026357.99361.28355.57356.29356.29-1.30%138,032
Sep 8, 2026366.18371.05359.82360.98360.98-0.59%156,476
Sep 4, 2026352.66364.02352.66363.13363.132.14%262,012
Sep 3, 2026354.83358.22349.37355.53355.531.05%182,052
Sep 2, 2026355.56356.49350.63351.84351.84-1.10%247,076
Sep 1, 2026362.52364.17352.22355.74355.74-2.57%207,586
Aug 31, 2026365.03368.00362.59365.75365.12-0.16%203,935
Aug 28, 2026375.98375.98363.25366.34365.71-1.62%228,176
Aug 27, 2026376.48379.53369.73372.37371.73-1.53%197,402
Aug 26, 2026373.69378.64373.59378.14377.491.78%156,953
Aug 25, 2026377.35377.35370.10371.54370.90-0.34%147,803
Aug 24, 2026376.21379.18372.66372.80372.16-0.74%143,325
Aug 21, 2026372.93375.95364.50375.57374.921.53%185,829
Aug 20, 2026372.00375.27368.40369.90369.26-1.29%169,301
Aug 19, 2026376.76377.32373.48374.72374.07-0.29%147,312
Aug 18, 2026383.04383.70374.75375.80375.15-2.44%190,898
Aug 17, 2026383.68387.39380.87385.18384.520.20%133,540
Aug 14, 2026381.82386.35378.60384.42383.760.36%121,498
Aug 13, 2026389.28389.28381.27383.05382.39-0.86%109,365
Aug 12, 2026386.37389.04380.99386.37385.700.42%152,383
Aug 11, 2026385.50388.81383.58384.76384.100.17%206,079
Aug 10, 2026391.34393.56383.45384.10383.44-2.07%207,301
Aug 7, 2026376.04393.57376.04392.23391.554.01%230,348
Aug 6, 2026384.29388.80371.32377.12376.473.65%410,935
Aug 5, 2026359.65365.15355.73363.84363.211.61%295,114
Aug 4, 2026353.36359.39350.43358.09357.472.16%188,447
Aug 3, 2026347.47353.25347.40350.52349.921.37%184,506
Jul 31, 2026348.14349.97343.35345.79345.190.49%188,595
Jul 30, 2026340.71345.00338.81344.12343.532.37%180,483
Jul 29, 2026344.10349.82334.12336.15335.57-3.01%260,579
Jul 28, 2026348.11351.99344.59346.59345.990.26%176,475
Jul 27, 2026346.40350.77339.63345.70345.100.36%286,950
Jul 24, 2026344.22348.58340.94344.45343.860.23%149,942
Jul 23, 2026339.12343.92337.61343.67343.080.62%163,861
Jul 22, 2026341.51346.31339.35341.54340.950.04%126,466
Jul 21, 2026343.32348.62337.44341.40340.810.26%146,823