Skip to main content
logo
Watts Water Technologies, Inc. (WTS)
NYSE: WTS · Real-Time Price · USD
311.72
+9.28 (3.07%)
At close: May 26, 2026, 4:00 PM EDT
306.87
-4.85 (-1.56%)
After-hours: May 26, 2026, 7:40 PM EDT

Watts Water Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 26, 2026303.77312.31303.77311.72311.723.07%280,877
May 22, 2026302.29304.11294.00302.44302.440.64%231,356
May 21, 2026297.03302.74294.64300.51300.510.45%280,555
May 20, 2026296.96300.42291.62299.15299.151.04%319,551
May 19, 2026299.87299.87293.90296.08296.08-1.94%294,049
May 18, 2026297.17303.09296.39301.94301.941.73%355,072
May 15, 2026300.14300.38294.41296.81296.81-1.51%329,734
May 14, 2026301.94304.77298.64301.37301.370.46%330,848
May 13, 2026299.95302.81296.81300.00300.000.02%465,440
May 12, 2026298.73300.30294.09299.95299.950.60%430,231
May 11, 2026296.51300.23294.07298.16298.160.42%317,546
May 8, 2026298.95307.81295.05296.90296.900.94%328,247
May 7, 2026306.20317.99293.86294.14294.140.74%462,908
May 6, 2026295.91299.92291.99291.99291.990.10%378,658
May 5, 2026294.63296.68288.88291.69291.690.61%267,370
May 4, 2026292.08296.75288.16289.93289.93-1.25%238,565
May 1, 2026300.93301.24293.36293.60293.60-2.19%184,775
Apr 30, 2026298.05300.92295.42300.16300.160.97%258,144
Apr 29, 2026297.01298.75294.26297.28297.28-0.31%181,340
Apr 28, 2026305.46305.46297.07298.20298.20-1.86%221,649
Apr 27, 2026301.45306.93300.72303.86303.860.88%205,736
Apr 24, 2026302.04306.45296.78301.21301.21-0.72%676,592
Apr 23, 2026302.20306.09298.47303.39303.390.95%262,533
Apr 22, 2026299.04301.56295.72300.54300.541.26%309,864
Apr 21, 2026292.44299.95292.44296.80296.801.01%263,450
Apr 20, 2026299.37302.44288.59293.83293.83-2.85%413,721
Apr 17, 2026303.34312.40301.97302.45302.450.90%612,031
Apr 16, 2026302.74307.99299.10299.75299.75-1.29%250,270
Apr 15, 2026307.40307.42299.59303.66303.66-1.65%368,932
Apr 14, 2026309.22311.11306.70308.74308.74-0.24%193,643
Apr 13, 2026303.25310.54302.58309.49309.492.23%229,186
Apr 10, 2026304.45304.45300.95302.73302.73-0.48%131,832
Apr 9, 2026299.95304.92297.10304.19304.191.01%176,651
Apr 8, 2026298.18303.55294.18301.15301.153.81%182,001
Apr 7, 2026287.35292.33285.02290.10290.100.75%175,703
Apr 6, 2026287.71289.29285.61287.95287.95-0.34%116,251
Apr 2, 2026287.84295.30285.54288.92288.92-1.40%165,166
Apr 1, 2026291.38296.97291.00293.01293.010.94%175,676
Mar 31, 2026287.25292.84284.60290.29290.292.29%227,499
Mar 30, 2026289.96290.40282.88283.79283.79-1.12%171,215
Mar 27, 2026289.01290.88283.73287.01287.01-1.13%217,375
Mar 26, 2026295.15296.51290.02290.30290.30-2.52%145,980
Mar 25, 2026301.38302.21295.60297.79297.79-0.22%148,149
Mar 24, 2026291.37300.42289.95298.45298.451.32%134,752
Mar 23, 2026295.18303.01289.01294.55294.551.72%246,970
Mar 20, 2026292.01295.00287.85289.56289.56-1.31%466,018
Mar 19, 2026292.13296.85289.44293.40293.40-1.05%144,455
Mar 18, 2026300.03300.87296.04296.52296.52-1.57%158,232
Mar 17, 2026303.05304.10296.98301.25301.250.15%152,598
Mar 16, 2026302.67304.65299.94300.79300.791.00%187,794