Skip to main content
logo
Watts Water Technologies, Inc. (WTS)
NYSE: WTS · Real-Time Price · USD
291.99
+0.30 (0.10%)
At close: May 6, 2026, 4:00 PM EDT
297.00
+5.01 (1.72%)
After-hours: May 6, 2026, 7:22 PM EDT

Watts Water Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 6, 2026295.91299.92291.99291.99291.990.10%327,111
May 5, 2026294.63296.68288.88291.69291.690.61%266,051
May 4, 2026292.08296.75288.16289.93289.93-1.25%238,562
May 1, 2026300.93301.24293.36293.60293.60-2.19%184,281
Apr 30, 2026298.05300.92295.42300.16300.160.97%257,615
Apr 29, 2026297.01298.75294.26297.28297.28-0.31%181,340
Apr 28, 2026305.46305.46297.07298.20298.20-1.86%221,296
Apr 27, 2026301.45306.93300.72303.86303.860.88%205,730
Apr 24, 2026302.04306.45296.78301.21301.21-0.72%661,858
Apr 23, 2026302.20306.09298.47303.39303.390.95%262,033
Apr 22, 2026299.04301.56295.72300.54300.541.26%309,859
Apr 21, 2026292.44299.95292.44296.80296.801.01%263,418
Apr 20, 2026299.37302.44288.59293.83293.83-2.85%413,703
Apr 17, 2026303.34312.40301.97302.45302.450.90%611,883
Apr 16, 2026302.74307.99299.10299.75299.75-1.29%250,265
Apr 15, 2026307.40307.42299.59303.66303.66-1.65%368,926
Apr 14, 2026309.22311.11306.70308.74308.74-0.24%193,295
Apr 13, 2026303.25310.54302.58309.49309.492.23%229,073
Apr 10, 2026304.45304.45300.95302.73302.73-0.48%131,805
Apr 9, 2026299.95304.92297.10304.19304.191.01%176,649
Apr 8, 2026298.18303.55294.18301.15301.153.81%181,999
Apr 7, 2026287.35292.33285.02290.10290.100.75%175,442
Apr 6, 2026287.71289.29285.61287.95287.95-0.34%116,193
Apr 2, 2026287.84295.30285.54288.92288.92-1.40%165,166
Apr 1, 2026291.38296.97291.00293.01293.010.94%175,675
Mar 31, 2026287.25292.84284.60290.29290.292.29%227,493
Mar 30, 2026289.96290.40282.88283.79283.79-1.12%171,215
Mar 27, 2026289.01290.88283.73287.01287.01-1.13%215,324
Mar 26, 2026295.15296.51290.02290.30290.30-2.52%145,973
Mar 25, 2026301.38302.21295.60297.79297.79-0.22%148,121
Mar 24, 2026291.37300.42289.95298.45298.451.32%134,739
Mar 23, 2026295.18303.01289.01294.55294.551.72%246,822
Mar 20, 2026292.01295.00287.85289.56289.56-1.31%434,875
Mar 19, 2026292.13296.85289.44293.40293.40-1.05%141,387
Mar 18, 2026300.03300.87296.04296.52296.52-1.57%158,227
Mar 17, 2026303.05304.10296.98301.25301.250.15%152,598
Mar 16, 2026302.67304.65299.94300.79300.791.00%187,793
Mar 13, 2026305.50310.04295.61297.80297.80-1.81%233,437
Mar 12, 2026304.13306.74300.00303.28303.28-1.56%183,574
Mar 11, 2026303.22308.41301.02308.09308.090.50%135,004
Mar 10, 2026305.51314.37305.51306.57306.57-0.71%163,220
Mar 9, 2026304.32309.53297.91308.76308.760.85%151,967
Mar 6, 2026308.22309.96302.33306.16306.16-2.24%176,649
Mar 5, 2026315.26318.98308.79313.17313.17-2.01%166,494
Mar 4, 2026321.84321.95314.80319.61319.61-0.39%123,321
Mar 3, 2026318.47320.95311.08320.87320.87-1.49%176,630
Mar 2, 2026325.04328.80323.01325.71325.71-0.92%192,378
Feb 27, 2026326.45329.20323.23328.74328.74-0.40%164,695
Feb 26, 2026331.52332.16325.63330.06329.54-0.02%138,747
Feb 25, 2026331.23331.95322.32330.13329.61-0.19%151,952