Skip to main content
logo
Watts Water Technologies, Inc. (WTS)
NYSE: WTS · Real-Time Price · USD
356.62
-0.38 (-0.11%)
Oct 20, 2026, 10:23 AM EDT - Market open

Watts Water Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 2026354.55357.00351.55356.62356.62-0.11%100,346
Oct 19, 2026359.17361.05355.19357.00357.000.08%311,660
Oct 16, 2026355.16359.70352.94356.70356.700.46%498,218
Oct 15, 2026351.52355.38348.47355.08355.080.85%222,984
Oct 14, 2026349.23352.36348.60352.10352.100.29%265,043
Oct 13, 2026350.98354.04346.68351.09351.09-0.16%279,092
Oct 12, 2026350.97353.70349.10351.65351.65-0.30%130,790
Oct 9, 2026348.93355.08344.70352.72352.721.61%192,977
Oct 8, 2026345.63349.75340.40347.14347.14-0.32%262,142
Oct 7, 2026358.60360.12343.22348.26348.26-3.92%259,092
Oct 6, 2026365.30366.19360.58362.45362.45-0.08%148,084
Oct 5, 2026363.00368.90360.12362.75362.75-0.09%215,091
Oct 2, 2026362.86368.16362.15363.07363.071.00%238,515
Oct 1, 2026353.31361.39350.07359.49359.491.50%270,647
Sep 30, 2026358.12358.99354.08354.18354.18-0.98%170,397
Sep 29, 2026357.87361.50355.69357.69357.69-0.09%119,322
Sep 28, 2026356.04360.34355.12358.01358.010.06%115,360
Sep 25, 2026355.20360.36355.20357.79357.790.96%161,566
Sep 24, 2026353.39357.96352.81354.40354.40-0.81%124,867
Sep 23, 2026353.29360.91351.71357.29357.290.85%175,441
Sep 22, 2026354.06355.35350.88354.29354.291.05%168,364
Sep 21, 2026352.57352.92348.70350.62350.62-0.01%148,530
Sep 18, 2026351.40351.93347.07350.66350.660.05%590,663
Sep 17, 2026354.60355.39350.23350.49350.490.49%243,069
Sep 16, 2026352.73355.94345.72348.78348.78-0.48%218,550
Sep 15, 2026352.93354.48348.04350.47350.47-0.41%117,206
Sep 14, 2026351.15352.95345.60351.93351.93-1.15%197,078
Sep 11, 2026354.72356.87353.06356.02356.021.64%166,914
Sep 10, 2026352.12353.03347.11350.26350.26-1.69%164,505
Sep 9, 2026357.99361.28355.57356.29356.29-1.30%138,032
Sep 8, 2026366.18371.05359.82360.98360.98-0.59%156,476
Sep 4, 2026352.66364.02352.66363.13363.132.14%262,012
Sep 3, 2026354.83358.22349.37355.53355.531.05%182,052
Sep 2, 2026355.56356.49350.63351.84351.84-1.10%247,076
Sep 1, 2026362.52364.17352.22355.74355.74-2.57%207,586
Aug 31, 2026365.03368.00362.59365.75365.12-0.16%203,935
Aug 28, 2026375.98375.98363.25366.34365.71-1.62%228,176
Aug 27, 2026376.48379.53369.73372.37371.73-1.53%197,402
Aug 26, 2026373.69378.64373.59378.14377.491.78%156,953
Aug 25, 2026377.35377.35370.10371.54370.90-0.34%147,803
Aug 24, 2026376.21379.18372.66372.80372.16-0.74%143,325
Aug 21, 2026372.93375.95364.50375.57374.921.53%185,829
Aug 20, 2026372.00375.27368.40369.90369.26-1.29%169,301
Aug 19, 2026376.76377.32373.48374.72374.07-0.29%147,312
Aug 18, 2026383.04383.70374.75375.80375.15-2.44%190,898
Aug 17, 2026383.68387.39380.87385.18384.520.20%133,540
Aug 14, 2026381.82386.35378.60384.42383.760.36%121,498
Aug 13, 2026389.28389.28381.27383.05382.39-0.86%109,365
Aug 12, 2026386.37389.04380.99386.37385.700.42%152,383
Aug 11, 2026385.50388.81383.58384.76384.100.17%206,079