Select Water Solutions, Inc. (WTTR)
NYSE: WTTR · Real-Time Price · USD
9.65
+0.28 (2.99%)
Mar 14, 2025, 4:00 PM EDT - Market closed
Select Water Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 14, 2025 | 9.49 | 9.65 | 9.37 | 9.65 | 9.65 | 2.99% | 1,252,499 |
| Mar 13, 2025 | 9.54 | 9.76 | 9.23 | 9.37 | 9.37 | -2.60% | 1,299,895 |
| Mar 12, 2025 | 9.84 | 9.89 | 9.58 | 9.62 | 9.62 | -0.52% | 1,188,693 |
| Mar 11, 2025 | 9.76 | 9.81 | 9.44 | 9.67 | 9.67 | -0.10% | 1,653,720 |
| Mar 10, 2025 | 10.00 | 10.01 | 9.59 | 9.68 | 9.68 | -3.49% | 1,676,991 |
| Mar 7, 2025 | 10.25 | 10.28 | 9.81 | 10.03 | 10.03 | -1.18% | 3,214,272 |
| Mar 6, 2025 | 10.49 | 10.56 | 10.10 | 10.15 | 10.15 | -4.43% | 1,346,912 |
| Mar 5, 2025 | 10.74 | 10.89 | 10.49 | 10.62 | 10.62 | -2.39% | 1,300,981 |
| Mar 4, 2025 | 11.35 | 11.44 | 10.72 | 10.88 | 10.88 | -5.31% | 1,636,836 |
| Mar 3, 2025 | 12.24 | 12.30 | 11.38 | 11.49 | 11.49 | -5.28% | 1,227,910 |
| Feb 28, 2025 | 11.94 | 12.18 | 11.78 | 12.13 | 12.13 | 1.17% | 974,211 |
| Feb 27, 2025 | 12.11 | 12.16 | 11.76 | 11.99 | 11.99 | -0.50% | 1,089,581 |
| Feb 26, 2025 | 12.25 | 12.50 | 11.96 | 12.05 | 12.05 | -1.47% | 1,035,636 |
| Feb 25, 2025 | 12.22 | 12.44 | 11.89 | 12.23 | 12.23 | 0.25% | 1,176,784 |
| Feb 24, 2025 | 12.37 | 12.52 | 12.18 | 12.20 | 12.20 | -1.29% | 969,503 |
| Feb 21, 2025 | 12.56 | 12.81 | 12.31 | 12.36 | 12.36 | -0.64% | 1,156,898 |
| Feb 20, 2025 | 12.56 | 12.66 | 12.24 | 12.44 | 12.44 | -1.89% | 1,108,365 |
| Feb 19, 2025 | 12.90 | 13.50 | 12.60 | 12.68 | 12.68 | -5.37% | 2,083,275 |
| Feb 18, 2025 | 13.18 | 13.43 | 13.01 | 13.40 | 13.40 | 1.98% | 1,692,292 |
| Feb 14, 2025 | 12.53 | 13.19 | 12.52 | 13.14 | 13.14 | 5.54% | 1,599,109 |
| Feb 13, 2025 | 12.41 | 12.54 | 12.15 | 12.45 | 12.45 | 0.57% | 692,019 |
| Feb 12, 2025 | 12.71 | 12.71 | 12.26 | 12.38 | 12.38 | -3.58% | 925,552 |
| Feb 11, 2025 | 13.20 | 13.20 | 12.78 | 12.84 | 12.84 | -2.06% | 588,036 |
| Feb 10, 2025 | 12.91 | 13.25 | 12.87 | 13.11 | 13.11 | 2.66% | 778,257 |
| Feb 7, 2025 | 12.86 | 13.12 | 12.76 | 12.77 | 12.77 | -0.23% | 951,110 |
| Feb 6, 2025 | 13.43 | 13.43 | 12.70 | 12.80 | 12.80 | -3.61% | 714,119 |
| Feb 5, 2025 | 13.39 | 13.48 | 13.14 | 13.28 | 13.28 | -0.60% | 941,336 |
| Feb 4, 2025 | 12.90 | 13.64 | 12.85 | 13.36 | 13.36 | 2.14% | 1,585,564 |
| Feb 3, 2025 | 12.39 | 13.13 | 12.28 | 13.08 | 13.01 | 4.64% | 1,427,837 |
| Jan 31, 2025 | 12.95 | 12.95 | 12.37 | 12.50 | 12.44 | -3.47% | 1,039,159 |
| Jan 30, 2025 | 13.26 | 13.26 | 12.86 | 12.95 | 12.88 | -1.15% | 686,226 |
| Jan 29, 2025 | 13.01 | 13.16 | 12.84 | 13.10 | 13.03 | 0.54% | 512,163 |
| Jan 28, 2025 | 13.23 | 13.30 | 12.73 | 13.03 | 12.96 | -0.53% | 687,641 |
| Jan 27, 2025 | 13.72 | 13.95 | 13.10 | 13.10 | 13.03 | -5.55% | 789,119 |
| Jan 24, 2025 | 13.89 | 14.42 | 13.82 | 13.87 | 13.80 | 0.29% | 823,421 |
| Jan 23, 2025 | 13.73 | 13.86 | 13.62 | 13.83 | 13.76 | 0.88% | 764,230 |
| Jan 22, 2025 | 13.78 | 14.03 | 13.60 | 13.71 | 13.64 | -1.22% | 811,286 |
| Jan 21, 2025 | 14.10 | 14.28 | 13.66 | 13.88 | 13.81 | -1.21% | 763,177 |
| Jan 17, 2025 | 14.29 | 14.44 | 13.91 | 14.05 | 13.98 | -1.33% | 1,382,749 |
| Jan 16, 2025 | 14.50 | 14.66 | 14.21 | 14.24 | 14.17 | -2.20% | 858,660 |
| Jan 15, 2025 | 14.31 | 14.65 | 14.14 | 14.56 | 14.48 | 2.82% | 629,524 |
| Jan 14, 2025 | 13.75 | 14.19 | 13.75 | 14.16 | 14.09 | 2.91% | 722,684 |
| Jan 13, 2025 | 13.47 | 13.80 | 13.41 | 13.76 | 13.69 | 1.70% | 710,769 |
| Jan 10, 2025 | 13.92 | 14.00 | 13.43 | 13.53 | 13.46 | -0.15% | 645,265 |
| Jan 8, 2025 | 13.34 | 13.66 | 13.24 | 13.55 | 13.48 | 0.59% | 687,369 |
| Jan 7, 2025 | 13.87 | 13.94 | 13.39 | 13.47 | 13.40 | -1.82% | 618,795 |
| Jan 6, 2025 | 13.91 | 14.08 | 13.72 | 13.72 | 13.65 | -0.58% | 762,659 |
| Jan 3, 2025 | 13.84 | 13.86 | 13.59 | 13.80 | 13.73 | 0.29% | 599,738 |
| Jan 2, 2025 | 13.44 | 13.78 | 13.34 | 13.76 | 13.69 | 3.93% | 736,677 |
| Dec 31, 2024 | 13.18 | 13.42 | 13.09 | 13.24 | 13.17 | 1.30% | 754,065 |