Select Water Solutions, Inc. (WTTR)
NYSE: WTTR · Real-Time Price · USD
10.69
0.00 (0.00%)
Dec 24, 2025, 4:00 PM EST - Market closed
Select Water Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2025 | 10.67 | 10.75 | 10.56 | 10.69 | 10.69 | 0.19% | 243,797 |
| Dec 23, 2025 | 10.75 | 10.81 | 10.56 | 10.67 | 10.67 | -0.47% | 497,601 |
| Dec 22, 2025 | 10.63 | 10.96 | 10.63 | 10.72 | 10.72 | 2.10% | 591,470 |
| Dec 19, 2025 | 10.50 | 10.80 | 10.47 | 10.50 | 10.50 | 0.10% | 1,511,614 |
| Dec 18, 2025 | 10.56 | 10.78 | 10.46 | 10.49 | 10.49 | -0.76% | 865,434 |
| Dec 17, 2025 | 10.58 | 10.74 | 10.34 | 10.57 | 10.57 | 0.76% | 1,187,651 |
| Dec 16, 2025 | 10.55 | 10.63 | 10.02 | 10.49 | 10.49 | -2.78% | 1,191,416 |
| Dec 15, 2025 | 10.87 | 10.92 | 10.58 | 10.79 | 10.79 | -0.55% | 759,054 |
| Dec 12, 2025 | 11.29 | 11.36 | 10.78 | 10.85 | 10.85 | -4.57% | 843,562 |
| Dec 11, 2025 | 11.55 | 11.55 | 11.21 | 11.37 | 11.37 | -2.32% | 797,309 |
| Dec 10, 2025 | 11.09 | 11.82 | 11.04 | 11.64 | 11.64 | 4.68% | 1,109,950 |
| Dec 9, 2025 | 10.88 | 11.26 | 10.88 | 11.12 | 11.12 | 0.54% | 712,632 |
| Dec 8, 2025 | 11.24 | 11.38 | 11.05 | 11.06 | 11.06 | -1.25% | 601,138 |
| Dec 5, 2025 | 11.18 | 11.35 | 11.09 | 11.20 | 11.20 | -0.27% | 793,800 |
| Dec 4, 2025 | 11.11 | 11.28 | 11.00 | 11.23 | 11.23 | 0.54% | 793,762 |
| Dec 3, 2025 | 10.44 | 11.18 | 10.31 | 11.17 | 11.17 | 8.13% | 848,641 |
| Dec 2, 2025 | 10.31 | 10.44 | 10.18 | 10.33 | 10.33 | 0.39% | 502,445 |
| Dec 1, 2025 | 10.06 | 10.39 | 10.03 | 10.29 | 10.29 | 1.88% | 506,839 |
| Nov 28, 2025 | 9.96 | 10.19 | 9.86 | 10.10 | 10.10 | 1.20% | 468,816 |
| Nov 26, 2025 | 10.07 | 10.14 | 9.96 | 9.98 | 9.98 | -0.30% | 590,131 |
| Nov 25, 2025 | 9.89 | 10.07 | 9.76 | 10.01 | 10.01 | 0.30% | 782,506 |
| Nov 24, 2025 | 9.68 | 10.11 | 9.61 | 9.98 | 9.98 | 2.67% | 706,896 |
| Nov 21, 2025 | 9.37 | 9.78 | 9.29 | 9.72 | 9.72 | 3.40% | 786,467 |
| Nov 20, 2025 | 9.95 | 10.19 | 9.35 | 9.40 | 9.40 | -2.99% | 851,872 |
| Nov 19, 2025 | 9.63 | 9.81 | 9.47 | 9.69 | 9.69 | -0.92% | 606,470 |
| Nov 18, 2025 | 9.62 | 9.91 | 9.54 | 9.78 | 9.78 | 0.41% | 697,363 |
| Nov 17, 2025 | 9.96 | 10.19 | 9.65 | 9.74 | 9.74 | -2.40% | 668,835 |
| Nov 14, 2025 | 9.93 | 10.18 | 9.78 | 9.98 | 9.98 | -1.19% | 922,223 |
| Nov 13, 2025 | 10.43 | 10.78 | 10.07 | 10.10 | 10.10 | -6.65% | 1,066,436 |
| Nov 12, 2025 | 10.94 | 11.14 | 10.71 | 10.82 | 10.82 | -2.61% | 696,726 |
| Nov 11, 2025 | 11.00 | 11.28 | 11.00 | 11.11 | 11.11 | 1.00% | 711,134 |
| Nov 10, 2025 | 11.22 | 11.22 | 10.89 | 11.00 | 11.00 | 0.36% | 995,705 |
| Nov 7, 2025 | 11.17 | 11.24 | 10.87 | 10.96 | 10.96 | -3.27% | 784,951 |
| Nov 6, 2025 | 11.73 | 11.74 | 11.19 | 11.33 | 11.26 | -1.31% | 744,472 |
| Nov 5, 2025 | 11.37 | 11.75 | 11.15 | 11.48 | 11.41 | -1.71% | 962,506 |
| Nov 4, 2025 | 11.51 | 11.82 | 11.41 | 11.68 | 11.61 | -1.77% | 1,274,292 |
| Nov 3, 2025 | 11.58 | 11.92 | 11.39 | 11.89 | 11.82 | 2.85% | 1,272,023 |
| Oct 31, 2025 | 11.63 | 11.69 | 11.40 | 11.56 | 11.49 | -0.43% | 594,929 |
| Oct 30, 2025 | 11.70 | 11.95 | 11.59 | 11.61 | 11.54 | -2.03% | 694,661 |
| Oct 29, 2025 | 11.42 | 12.01 | 11.42 | 11.85 | 11.78 | 3.95% | 1,144,295 |
| Oct 28, 2025 | 11.51 | 11.60 | 11.38 | 11.40 | 11.33 | -1.04% | 772,178 |
| Oct 27, 2025 | 11.93 | 11.98 | 11.50 | 11.52 | 11.45 | -2.46% | 870,666 |
| Oct 24, 2025 | 11.72 | 12.05 | 11.65 | 11.81 | 11.74 | 1.03% | 980,277 |
| Oct 23, 2025 | 11.68 | 11.84 | 11.46 | 11.69 | 11.62 | 2.10% | 936,436 |
| Oct 22, 2025 | 11.42 | 11.56 | 11.20 | 11.45 | 11.38 | 1.60% | 824,986 |
| Oct 21, 2025 | 11.40 | 11.51 | 11.14 | 11.27 | 11.20 | -0.70% | 877,663 |
| Oct 20, 2025 | 10.97 | 11.36 | 10.91 | 11.35 | 11.28 | 4.70% | 1,309,682 |
| Oct 17, 2025 | 10.75 | 11.16 | 10.62 | 10.84 | 10.77 | 0.28% | 1,740,184 |
| Oct 16, 2025 | 11.72 | 11.84 | 10.75 | 10.81 | 10.74 | -6.08% | 1,956,893 |
| Oct 15, 2025 | 10.30 | 11.57 | 10.16 | 11.51 | 11.44 | 13.96% | 3,832,510 |