Select Water Solutions, Inc. (WTTR)
NYSE: WTTR · Real-Time Price · USD
9.83
-0.56 (-5.39%)
Oct 10, 2025, 4:00 PM EDT - Market closed
Select Water Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 10.28 | 10.41 | 9.81 | 9.83 | 9.83 | -5.39% | 902,935 |
| Oct 9, 2025 | 10.46 | 10.72 | 10.31 | 10.39 | 10.39 | -1.14% | 604,178 |
| Oct 8, 2025 | 10.68 | 10.68 | 10.40 | 10.51 | 10.51 | -0.76% | 782,853 |
| Oct 7, 2025 | 10.75 | 10.88 | 10.40 | 10.59 | 10.59 | -2.40% | 1,047,790 |
| Oct 6, 2025 | 10.89 | 11.08 | 10.83 | 10.85 | 10.85 | 0.65% | 1,045,217 |
| Oct 3, 2025 | 10.73 | 10.88 | 10.65 | 10.78 | 10.78 | 1.70% | 853,348 |
| Oct 2, 2025 | 10.77 | 10.85 | 10.54 | 10.60 | 10.60 | -2.39% | 2,084,565 |
| Oct 1, 2025 | 10.54 | 11.00 | 10.54 | 10.86 | 10.86 | 1.59% | 1,165,324 |
| Sep 30, 2025 | 10.54 | 10.74 | 10.45 | 10.69 | 10.69 | - | 1,099,843 |
| Sep 29, 2025 | 10.97 | 10.99 | 10.67 | 10.69 | 10.69 | -3.26% | 999,465 |
| Sep 26, 2025 | 10.83 | 11.17 | 10.75 | 11.05 | 11.05 | 2.98% | 1,285,031 |
| Sep 25, 2025 | 10.74 | 10.84 | 10.62 | 10.73 | 10.73 | -0.28% | 1,052,000 |
| Sep 24, 2025 | 10.80 | 10.92 | 10.70 | 10.76 | 10.76 | 1.41% | 1,082,790 |
| Sep 23, 2025 | 10.15 | 10.88 | 10.15 | 10.61 | 10.61 | 4.84% | 1,717,020 |
| Sep 22, 2025 | 9.89 | 10.27 | 9.53 | 10.12 | 10.12 | 1.40% | 1,508,203 |
| Sep 19, 2025 | 10.04 | 10.10 | 9.95 | 9.98 | 9.98 | -0.30% | 2,405,365 |
| Sep 18, 2025 | 9.64 | 10.14 | 9.59 | 10.01 | 10.01 | 4.82% | 1,791,745 |
| Sep 17, 2025 | 9.24 | 9.68 | 9.22 | 9.55 | 9.55 | 2.91% | 1,442,051 |
| Sep 16, 2025 | 9.13 | 9.32 | 9.07 | 9.28 | 9.28 | 2.43% | 1,047,915 |
| Sep 15, 2025 | 9.05 | 9.24 | 8.97 | 9.06 | 9.06 | 0.55% | 1,012,741 |
| Sep 12, 2025 | 9.09 | 9.24 | 8.92 | 9.01 | 9.01 | -0.77% | 908,023 |
| Sep 11, 2025 | 8.82 | 9.16 | 8.75 | 9.08 | 9.08 | 2.60% | 1,125,415 |
| Sep 10, 2025 | 8.46 | 8.88 | 8.41 | 8.85 | 8.85 | 5.23% | 1,521,657 |
| Sep 9, 2025 | 8.65 | 8.86 | 8.36 | 8.41 | 8.41 | -1.75% | 1,791,031 |
| Sep 8, 2025 | 8.50 | 8.60 | 8.23 | 8.56 | 8.56 | 2.03% | 1,373,718 |
| Sep 5, 2025 | 8.60 | 8.70 | 8.29 | 8.39 | 8.39 | -3.45% | 1,109,453 |
| Sep 4, 2025 | 8.43 | 8.73 | 8.37 | 8.69 | 8.69 | 2.96% | 1,031,868 |
| Sep 3, 2025 | 8.33 | 8.54 | 8.33 | 8.44 | 8.44 | 0.84% | 1,728,045 |
| Sep 2, 2025 | 8.40 | 8.47 | 8.29 | 8.37 | 8.37 | -1.76% | 744,371 |
| Aug 29, 2025 | 8.40 | 8.61 | 8.38 | 8.52 | 8.52 | 1.55% | 1,262,418 |
| Aug 28, 2025 | 8.36 | 8.40 | 8.18 | 8.39 | 8.39 | 1.21% | 987,466 |
| Aug 27, 2025 | 8.16 | 8.40 | 8.16 | 8.29 | 8.29 | 0.61% | 607,300 |
| Aug 26, 2025 | 8.24 | 8.42 | 8.20 | 8.24 | 8.24 | -0.84% | 572,908 |
| Aug 25, 2025 | 8.40 | 8.44 | 8.28 | 8.31 | 8.31 | -1.66% | 432,911 |
| Aug 22, 2025 | 8.06 | 8.57 | 8.06 | 8.45 | 8.45 | 4.97% | 1,014,955 |
| Aug 21, 2025 | 7.92 | 8.08 | 7.89 | 8.05 | 8.05 | 1.39% | 682,877 |
| Aug 20, 2025 | 8.04 | 8.09 | 7.92 | 7.94 | 7.94 | -1.49% | 814,064 |
| Aug 19, 2025 | 8.22 | 8.27 | 7.98 | 8.06 | 8.06 | -1.83% | 936,174 |
| Aug 18, 2025 | 7.95 | 8.30 | 7.86 | 8.21 | 8.21 | 3.79% | 898,968 |
| Aug 15, 2025 | 8.20 | 8.21 | 7.90 | 7.91 | 7.91 | -3.65% | 946,701 |
| Aug 14, 2025 | 8.34 | 8.34 | 8.04 | 8.21 | 8.21 | -1.56% | 889,824 |
| Aug 13, 2025 | 8.23 | 8.37 | 8.05 | 8.34 | 8.34 | 1.34% | 1,660,837 |
| Aug 12, 2025 | 8.30 | 8.37 | 8.20 | 8.23 | 8.23 | -0.12% | 1,330,371 |
| Aug 11, 2025 | 8.37 | 8.49 | 8.13 | 8.24 | 8.24 | -1.55% | 965,491 |
| Aug 8, 2025 | 8.59 | 8.59 | 8.30 | 8.37 | 8.37 | -1.30% | 966,103 |
| Aug 7, 2025 | 8.74 | 8.98 | 8.45 | 8.48 | 8.48 | -1.74% | 1,352,081 |
| Aug 6, 2025 | 8.52 | 9.14 | 8.46 | 8.63 | 8.63 | -5.58% | 1,816,398 |
| Aug 5, 2025 | 9.09 | 9.21 | 8.98 | 9.14 | 9.14 | 1.33% | 965,662 |
| Aug 4, 2025 | 9.04 | 9.08 | 8.75 | 9.02 | 8.95 | 0.11% | 1,318,268 |
| Aug 1, 2025 | 9.44 | 9.47 | 8.85 | 9.01 | 8.94 | -6.44% | 1,437,062 |