Select Water Solutions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	18.07	18.21	17.71	17.89	-	1.05%	134,352
Jun 18, 2026	17.94	18.13	17.32	17.70	17.70	-1.88%	3,377,454
Jun 17, 2026	18.25	18.33	17.84	18.04	18.04	-0.88%	1,057,870
Jun 16, 2026	18.30	18.47	18.10	18.20	18.20	-1.41%	1,099,032
Jun 15, 2026	18.63	18.75	18.25	18.46	18.46	-2.38%	1,356,493
Jun 12, 2026	18.39	19.16	18.30	18.91	18.91	2.38%	1,374,895
Jun 11, 2026	18.83	18.92	18.37	18.47	18.47	0.38%	978,287
Jun 10, 2026	18.50	18.96	18.38	18.40	18.40	0.44%	1,346,379
Jun 9, 2026	18.62	18.71	17.95	18.32	18.32	-0.97%	1,158,576
Jun 8, 2026	18.49	18.84	18.45	18.50	18.50	2.72%	1,572,584
Jun 5, 2026	19.05	19.14	17.91	18.01	18.01	-6.25%	1,438,843
Jun 4, 2026	18.66	19.39	18.61	19.21	19.21	1.21%	1,068,993
Jun 3, 2026	18.99	19.12	18.79	18.98	18.98	0.64%	1,282,279
Jun 2, 2026	18.51	19.02	18.45	18.86	18.86	2.61%	1,386,259
Jun 1, 2026	18.14	18.44	17.86	18.38	18.38	2.51%	1,430,638
May 29, 2026	18.19	18.36	17.82	17.93	17.93	-1.16%	1,720,397
May 28, 2026	18.78	18.88	18.08	18.14	18.14	-2.79%	1,149,407
May 27, 2026	19.04	19.04	18.39	18.66	18.66	-3.57%	1,758,636
May 26, 2026	19.24	19.69	19.08	19.35	19.35	0.36%	2,195,710
May 22, 2026	19.50	19.56	19.00	19.28	19.28	-1.83%	1,641,985
May 21, 2026	20.10	20.17	19.19	19.64	19.64	-1.31%	2,062,334
May 20, 2026	20.12	20.48	19.90	19.90	19.90	-0.70%	2,433,779
May 19, 2026	19.47	20.18	19.28	20.04	20.04	2.45%	1,873,620
May 18, 2026	19.29	19.76	19.10	19.56	19.56	3.16%	1,909,520
May 15, 2026	18.46	19.04	18.13	18.96	18.96	1.94%	2,524,152
May 14, 2026	18.36	18.81	18.34	18.60	18.60	1.42%	1,518,873
May 13, 2026	18.05	18.46	17.74	18.34	18.34	1.61%	2,457,039
May 12, 2026	17.78	18.11	17.49	18.05	18.05	2.44%	1,617,847
May 11, 2026	16.90	17.65	16.71	17.62	17.62	4.88%	1,680,712
May 8, 2026	16.88	16.96	16.39	16.80	16.80	-0.12%	1,912,778
May 7, 2026	17.59	17.82	16.58	16.82	16.82	-3.61%	2,447,006
May 6, 2026	17.58	18.50	16.99	17.45	17.45	1.16%	3,514,198
May 5, 2026	16.60	17.36	16.59	17.25	17.25	3.85%	1,488,635
May 4, 2026	16.45	16.71	16.26	16.61	16.61	1.16%	1,329,367
May 1, 2026	16.57	16.71	16.41	16.42	16.42	-1.85%	1,285,087
Apr 30, 2026	16.74	16.99	16.44	16.73	16.73	-1.18%	1,719,690
Apr 29, 2026	16.68	17.02	16.56	17.00	16.93	2.91%	1,566,659
Apr 28, 2026	16.60	16.71	16.40	16.52	16.45	-	1,395,901
Apr 27, 2026	16.83	17.04	16.41	16.52	16.45	-1.31%	1,685,983
Apr 24, 2026	16.72	16.94	16.46	16.74	16.67	-0.18%	5,304,790
Apr 23, 2026	16.50	16.93	16.50	16.77	16.70	2.26%	2,559,637
Apr 22, 2026	15.69	16.41	15.65	16.40	16.33	6.15%	3,847,392
Apr 21, 2026	15.18	15.61	15.16	15.45	15.39	2.73%	1,736,146
Apr 20, 2026	15.04	15.45	14.87	15.04	14.98	1.14%	2,173,508
Apr 17, 2026	15.05	15.50	14.59	14.87	14.81	-3.63%	4,318,884
Apr 16, 2026	14.99	15.48	14.99	15.43	15.37	2.94%	1,351,857
Apr 15, 2026	14.76	15.12	14.76	14.99	14.93	1.22%	1,222,311
Apr 14, 2026	14.49	14.82	14.22	14.81	14.75	2.21%	1,895,865
Apr 13, 2026	15.20	15.33	14.34	14.49	14.43	-4.42%	1,998,747
Apr 10, 2026	14.97	15.25	14.97	15.16	15.10	0.26%	866,527