Select Water Solutions, Inc. (WTTR)

NYSE: WTTR · Real-Time Price · USD

19.50

+0.22 (1.14%)

At close: Aug 31, 2026, 4:00 PM EDT

19.50

0.00 (0.02%)

After-hours: Aug 31, 2026, 4:20 PM EDT

Select Water Solutions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	19.66	19.83	19.11	19.47	-	0.99%	525,303
Aug 28, 2026	19.54	19.76	19.05	19.28	19.28	-1.33%	1,354,443
Aug 27, 2026	19.40	19.84	18.96	19.54	19.54	1.61%	1,519,381
Aug 26, 2026	18.87	19.24	18.39	19.23	19.23	1.37%	888,849
Aug 25, 2026	19.23	19.66	18.95	18.97	18.97	-1.25%	1,200,337
Aug 24, 2026	19.64	19.64	18.95	19.21	19.21	-2.59%	1,257,060
Aug 21, 2026	20.51	20.61	19.46	19.72	19.72	-1.20%	1,319,434
Aug 20, 2026	20.61	20.79	19.91	19.96	19.96	-2.40%	1,020,616
Aug 19, 2026	21.20	21.26	20.28	20.45	20.45	-3.03%	1,084,388
Aug 18, 2026	21.45	21.61	21.03	21.09	21.09	-1.08%	1,027,155
Aug 17, 2026	21.06	21.37	20.81	21.32	21.32	2.21%	1,041,583
Aug 14, 2026	20.52	21.10	20.41	20.86	20.86	2.41%	692,682
Aug 13, 2026	21.07	21.29	20.34	20.37	20.37	-3.96%	1,273,703
Aug 12, 2026	21.23	21.45	21.04	21.21	21.21	0.47%	1,187,046
Aug 11, 2026	21.03	21.83	20.89	21.11	21.11	1.05%	1,581,902
Aug 10, 2026	20.61	21.22	20.61	20.89	20.89	3.26%	1,714,138
Aug 7, 2026	20.52	21.60	20.15	20.23	20.23	-1.94%	1,759,379
Aug 6, 2026	21.66	21.66	20.46	20.70	20.63	-7.01%	2,872,661
Aug 5, 2026	20.00	22.55	19.20	22.26	22.18	20.32%	6,975,465
Aug 4, 2026	18.08	18.68	18.08	18.50	18.44	0.65%	3,115,824
Aug 3, 2026	18.20	18.73	17.85	18.38	18.32	-0.76%	947,765
Jul 31, 2026	18.46	18.82	18.10	18.52	18.46	1.98%	1,553,142
Jul 30, 2026	18.21	18.41	18.05	18.16	18.10	1.68%	925,631
Jul 29, 2026	18.46	18.65	17.66	17.86	17.80	-0.78%	1,123,475
Jul 28, 2026	18.78	18.78	17.65	18.00	17.94	-4.31%	1,884,534
Jul 27, 2026	19.84	20.15	18.66	18.81	18.75	-6.74%	1,941,665
Jul 24, 2026	20.97	21.00	19.92	20.17	20.10	-3.21%	1,643,673
Jul 23, 2026	21.57	21.67	20.41	20.84	20.77	-2.39%	1,866,347
Jul 22, 2026	20.68	21.41	20.60	21.35	21.28	4.61%	1,813,348
Jul 21, 2026	20.74	20.95	20.12	20.41	20.34	-	2,117,017
Jul 20, 2026	20.33	20.89	20.30	20.41	20.34	0.39%	2,154,449
Jul 17, 2026	19.95	20.34	19.44	20.33	20.26	2.47%	2,179,354
Jul 16, 2026	19.79	20.11	19.72	19.84	19.77	-0.70%	1,015,669
Jul 15, 2026	20.41	20.48	19.46	19.98	19.91	-1.67%	1,702,258
Jul 14, 2026	19.87	20.34	19.62	20.32	20.25	3.94%	1,319,101
Jul 13, 2026	19.34	19.67	19.21	19.55	19.48	1.56%	1,055,087
Jul 10, 2026	19.20	19.26	18.38	19.25	19.18	0.42%	1,133,363
Jul 9, 2026	19.29	19.76	19.04	19.17	19.11	0.05%	886,522
Jul 8, 2026	18.85	19.20	18.78	19.16	19.10	2.73%	1,242,014
Jul 7, 2026	18.07	19.04	17.85	18.65	18.59	3.04%	2,301,822
Jul 6, 2026	18.10	18.73	17.91	18.10	18.04	0.61%	1,321,400
Jul 2, 2026	19.07	19.28	17.66	17.99	17.93	-5.37%	1,513,817
Jul 1, 2026	19.75	19.97	18.83	19.01	18.95	-4.85%	3,900,661
Jun 30, 2026	19.64	20.06	19.52	19.98	19.91	1.78%	1,749,607
Jun 29, 2026	19.40	19.77	19.18	19.63	19.56	-0.15%	1,653,548
Jun 26, 2026	19.00	19.72	18.96	19.66	19.59	2.50%	8,991,686
Jun 25, 2026	18.44	19.21	18.44	19.18	19.12	4.30%	1,592,472
Jun 24, 2026	18.33	18.42	17.97	18.39	18.33	-0.86%	1,511,735
Jun 23, 2026	18.13	18.62	18.03	18.55	18.49	0.38%	1,527,263
Jun 22, 2026	18.07	18.54	17.71	18.48	18.42	4.41%	1,525,696