Select Water Solutions, Inc. (WTTR)
NYSE: WTTR · Real-Time Price · USD
16.80
-0.02 (-0.12%)
At close: May 8, 2026, 4:00 PM EDT
17.13
+0.33 (1.96%)
After-hours: May 8, 2026, 7:36 PM EDT
Select Water Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 16.88 | 16.96 | 16.39 | 16.80 | 16.80 | -0.12% | 1,892,099 |
| May 7, 2026 | 17.59 | 17.82 | 16.58 | 16.82 | 16.82 | -3.61% | 2,128,632 |
| May 6, 2026 | 17.58 | 18.50 | 16.99 | 17.45 | 17.45 | 1.16% | 3,473,465 |
| May 5, 2026 | 16.60 | 17.36 | 16.59 | 17.25 | 17.25 | 3.85% | 1,485,334 |
| May 4, 2026 | 16.45 | 16.71 | 16.26 | 16.61 | 16.61 | 1.16% | 1,305,991 |
| May 1, 2026 | 16.57 | 16.71 | 16.41 | 16.42 | 16.42 | -1.85% | 1,244,713 |
| Apr 30, 2026 | 16.74 | 16.99 | 16.44 | 16.73 | 16.73 | -1.59% | 1,681,987 |
| Apr 29, 2026 | 16.68 | 17.02 | 16.56 | 17.00 | 16.93 | 2.91% | 1,566,210 |
| Apr 28, 2026 | 16.60 | 16.71 | 16.40 | 16.52 | 16.45 | - | 1,395,901 |
| Apr 27, 2026 | 16.83 | 17.04 | 16.41 | 16.52 | 16.45 | -1.31% | 1,685,983 |
| Apr 24, 2026 | 16.72 | 16.94 | 16.46 | 16.74 | 16.67 | -0.18% | 5,304,790 |
| Apr 23, 2026 | 16.50 | 16.93 | 16.50 | 16.77 | 16.70 | 2.26% | 2,559,637 |
| Apr 22, 2026 | 15.69 | 16.41 | 15.65 | 16.40 | 16.33 | 6.15% | 3,847,392 |
| Apr 21, 2026 | 15.18 | 15.61 | 15.16 | 15.45 | 15.39 | 2.73% | 1,736,146 |
| Apr 20, 2026 | 15.04 | 15.45 | 14.87 | 15.04 | 14.98 | 1.14% | 2,173,508 |
| Apr 17, 2026 | 15.05 | 15.50 | 14.59 | 14.87 | 14.81 | -3.63% | 4,318,884 |
| Apr 16, 2026 | 14.99 | 15.48 | 14.99 | 15.43 | 15.37 | 2.94% | 1,351,857 |
| Apr 15, 2026 | 14.76 | 15.12 | 14.76 | 14.99 | 14.93 | 1.22% | 1,222,311 |
| Apr 14, 2026 | 14.49 | 14.82 | 14.22 | 14.81 | 14.75 | 2.21% | 1,895,865 |
| Apr 13, 2026 | 15.20 | 15.33 | 14.34 | 14.49 | 14.43 | -4.42% | 1,998,747 |
| Apr 10, 2026 | 14.97 | 15.25 | 14.97 | 15.16 | 15.10 | 0.26% | 866,527 |
| Apr 9, 2026 | 15.36 | 15.71 | 15.10 | 15.12 | 15.06 | -1.56% | 930,069 |
| Apr 8, 2026 | 14.70 | 15.50 | 14.52 | 15.36 | 15.30 | 1.12% | 1,536,281 |
| Apr 7, 2026 | 15.13 | 15.41 | 15.00 | 15.19 | 15.13 | 0.33% | 1,293,914 |
| Apr 6, 2026 | 15.22 | 15.22 | 14.84 | 15.14 | 15.08 | -0.26% | 724,022 |
| Apr 2, 2026 | 15.20 | 16.00 | 15.07 | 15.18 | 15.12 | 0.66% | 1,756,947 |
| Apr 1, 2026 | 15.15 | 15.56 | 14.82 | 15.08 | 15.02 | -1.44% | 2,711,326 |
| Mar 31, 2026 | 15.35 | 16.00 | 15.03 | 15.30 | 15.24 | 0.53% | 2,712,811 |
| Mar 30, 2026 | 15.93 | 15.94 | 15.01 | 15.22 | 15.16 | -2.50% | 2,289,583 |
| Mar 27, 2026 | 15.55 | 15.73 | 15.49 | 15.61 | 15.55 | 0.13% | 1,312,946 |
| Mar 26, 2026 | 15.15 | 15.66 | 15.13 | 15.59 | 15.53 | 2.90% | 1,704,302 |
| Mar 25, 2026 | 14.78 | 15.19 | 14.62 | 15.15 | 15.09 | 1.81% | 1,282,977 |
| Mar 24, 2026 | 14.47 | 15.17 | 14.44 | 14.88 | 14.82 | 3.12% | 1,677,684 |
| Mar 23, 2026 | 14.42 | 14.67 | 14.30 | 14.43 | 14.37 | 0.14% | 1,304,711 |
| Mar 20, 2026 | 14.72 | 14.72 | 14.16 | 14.41 | 14.35 | -1.50% | 1,926,504 |
| Mar 19, 2026 | 14.37 | 14.97 | 14.22 | 14.63 | 14.57 | 0.90% | 1,224,116 |
| Mar 18, 2026 | 14.70 | 14.94 | 14.43 | 14.50 | 14.44 | -0.68% | 1,307,064 |
| Mar 17, 2026 | 14.25 | 14.81 | 14.17 | 14.60 | 14.54 | 3.11% | 1,391,398 |
| Mar 16, 2026 | 14.20 | 14.31 | 13.90 | 14.16 | 14.10 | 1.07% | 1,430,738 |
| Mar 13, 2026 | 13.91 | 14.19 | 13.64 | 14.01 | 13.95 | 1.01% | 1,539,012 |
| Mar 12, 2026 | 13.99 | 14.23 | 13.82 | 13.87 | 13.81 | -1.56% | 1,948,585 |
| Mar 11, 2026 | 13.69 | 14.13 | 13.50 | 14.09 | 14.03 | 1.59% | 1,413,459 |
| Mar 10, 2026 | 13.85 | 14.21 | 13.73 | 13.87 | 13.81 | -0.36% | 1,170,625 |
| Mar 9, 2026 | 13.72 | 14.06 | 13.48 | 13.92 | 13.86 | 0.65% | 938,243 |
| Mar 6, 2026 | 13.94 | 14.02 | 13.50 | 13.83 | 13.77 | -1.43% | 961,643 |
| Mar 5, 2026 | 13.90 | 14.24 | 13.72 | 14.03 | 13.97 | 0.57% | 1,810,901 |
| Mar 4, 2026 | 13.44 | 14.04 | 13.35 | 13.95 | 13.89 | 3.64% | 2,223,611 |
| Mar 3, 2026 | 13.31 | 13.59 | 12.91 | 13.46 | 13.40 | -1.39% | 1,866,538 |
| Mar 2, 2026 | 13.97 | 13.97 | 13.31 | 13.65 | 13.59 | -0.15% | 1,890,084 |
| Feb 27, 2026 | 13.85 | 14.00 | 13.46 | 13.67 | 13.61 | -1.30% | 2,374,500 |