Select Water Solutions, Inc. (WTTR)
NYSE: WTTR · Real-Time Price · USD
8.30
+0.58 (7.51%)
At close: May 9, 2025, 4:00 PM
8.30
0.00 (0.00%)
After-hours: May 9, 2025, 7:00 PM EDT

Select Water Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 20257.838.327.838.308.307.51%1,749,306
May 8, 20257.327.797.207.727.725.75%1,998,990
May 7, 20258.218.267.227.307.30-11.41%3,310,917
May 6, 20258.348.398.148.248.24-1.32%1,500,307
May 5, 20258.708.748.328.358.28-5.97%1,999,783
May 2, 20258.798.938.688.888.811.83%665,161
May 1, 20258.528.828.508.728.652.35%983,754
Apr 30, 20258.678.688.358.528.45-3.51%1,271,815
Apr 29, 20258.888.948.738.838.76-0.79%747,010
Apr 28, 20258.799.018.778.908.830.68%811,194
Apr 25, 20258.678.868.608.848.77-0.23%559,295
Apr 24, 20258.578.908.478.868.794.36%1,045,945
Apr 23, 20258.678.898.368.498.420.95%1,438,968
Apr 22, 20258.378.508.128.418.341.57%765,856
Apr 21, 20258.408.498.178.288.21-3.27%863,382
Apr 17, 20258.358.738.358.568.493.88%1,012,665
Apr 16, 20258.298.498.178.248.17-0.24%1,086,659
Apr 15, 20258.088.388.048.268.191.60%1,322,269
Apr 14, 20258.388.388.028.138.060.74%1,523,369
Apr 11, 20258.028.137.708.078.000.88%1,768,318
Apr 10, 20258.228.277.848.007.93-5.99%1,839,587
Apr 9, 20257.678.857.588.518.447.31%3,464,965
Apr 8, 20258.748.767.787.937.86-5.26%1,676,186
Apr 7, 20258.259.228.148.378.30-4.12%2,223,944
Apr 4, 20259.019.138.508.738.66-8.39%2,186,135
Apr 3, 20259.9610.169.529.539.45-12.00%1,776,421
Apr 2, 202510.4010.8710.4010.8310.742.27%1,073,520
Apr 1, 202510.4410.6510.3510.5910.500.86%894,149
Mar 31, 202510.3010.5610.1410.5010.410.96%842,113
Mar 28, 202510.5910.6710.2310.4010.31-2.71%992,541
Mar 27, 202510.5610.6910.4010.6910.601.23%1,058,732
Mar 26, 202511.0211.1310.5010.5610.47-3.21%992,095
Mar 25, 202510.6911.0410.6610.9110.822.25%1,308,576
Mar 24, 202510.3410.7710.2710.6710.584.71%1,585,656
Mar 21, 202510.0310.229.9310.1910.100.89%15,588,126
Mar 20, 202510.0910.5110.0310.1010.02-0.39%1,578,881
Mar 19, 20259.7510.149.7110.1410.064.54%2,172,969
Mar 18, 20259.739.749.379.709.620.52%1,969,750
Mar 17, 20259.479.678.929.659.57-3,287,719
Mar 14, 20259.499.659.379.659.572.99%1,253,534
Mar 13, 20259.549.769.239.379.29-2.60%1,299,895
Mar 12, 20259.849.899.589.629.54-0.52%1,188,693
Mar 11, 20259.769.819.449.679.59-0.10%1,653,720
Mar 10, 202510.0010.019.599.689.60-3.49%1,676,991
Mar 7, 202510.2510.289.8110.039.95-1.18%3,214,272
Mar 6, 202510.4910.5610.1010.1510.07-4.43%1,346,912
Mar 5, 202510.7410.8910.4910.6210.53-2.39%1,300,981
Mar 4, 202511.3511.4410.7210.8810.79-5.31%1,636,836
Mar 3, 202512.2412.3011.3811.4911.39-5.28%1,227,910
Feb 28, 202511.9412.1811.7812.1312.031.17%974,211