Select Water Solutions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	20.33	20.79	20.30	20.59	-	1.28%	304,554
Jul 17, 2026	19.95	20.34	19.44	20.33	20.33	2.47%	2,179,160
Jul 16, 2026	19.79	20.11	19.72	19.84	19.84	-0.70%	1,015,624
Jul 15, 2026	20.41	20.48	19.46	19.98	19.98	-1.67%	1,702,190
Jul 14, 2026	19.87	20.34	19.62	20.32	20.32	3.94%	1,318,753
Jul 13, 2026	19.34	19.67	19.21	19.55	19.55	1.56%	1,055,040
Jul 10, 2026	19.20	19.26	18.38	19.25	19.25	0.42%	1,133,261
Jul 9, 2026	19.29	19.76	19.04	19.17	19.17	0.05%	886,502
Jul 8, 2026	18.85	19.20	18.78	19.16	19.16	2.73%	1,241,857
Jul 7, 2026	18.07	19.04	17.85	18.65	18.65	3.04%	2,300,844
Jul 6, 2026	18.10	18.73	17.91	18.10	18.10	0.61%	1,320,997
Jul 2, 2026	19.07	19.28	17.66	17.99	17.99	-5.37%	1,507,540
Jul 1, 2026	19.75	19.97	18.83	19.01	19.01	-4.85%	3,900,122
Jun 30, 2026	19.64	20.06	19.52	19.98	19.98	1.78%	1,748,737
Jun 29, 2026	19.40	19.77	19.18	19.63	19.63	-0.15%	1,651,925
Jun 26, 2026	19.00	19.72	18.96	19.66	19.66	2.50%	8,173,632
Jun 25, 2026	18.44	19.21	18.44	19.18	19.18	4.30%	1,592,403
Jun 24, 2026	18.33	18.42	17.97	18.39	18.39	-0.86%	1,510,134
Jun 23, 2026	18.13	18.62	18.03	18.55	18.55	0.38%	1,526,949
Jun 22, 2026	18.07	18.54	17.71	18.48	18.48	4.41%	1,525,310
Jun 18, 2026	17.94	18.13	17.32	17.70	17.70	-1.88%	3,377,454
Jun 17, 2026	18.25	18.33	17.84	18.04	18.04	-0.88%	1,057,870
Jun 16, 2026	18.30	18.47	18.10	18.20	18.20	-1.41%	1,099,032
Jun 15, 2026	18.63	18.75	18.25	18.46	18.46	-2.38%	1,356,493
Jun 12, 2026	18.39	19.16	18.30	18.91	18.91	2.38%	1,374,895
Jun 11, 2026	18.83	18.92	18.37	18.47	18.47	0.38%	978,287
Jun 10, 2026	18.50	18.96	18.38	18.40	18.40	0.44%	1,346,379
Jun 9, 2026	18.62	18.71	17.95	18.32	18.32	-0.97%	1,158,576
Jun 8, 2026	18.49	18.84	18.45	18.50	18.50	2.72%	1,572,584
Jun 5, 2026	19.05	19.14	17.91	18.01	18.01	-6.25%	1,438,843
Jun 4, 2026	18.66	19.39	18.61	19.21	19.21	1.21%	1,068,993
Jun 3, 2026	18.99	19.12	18.79	18.98	18.98	0.64%	1,282,279
Jun 2, 2026	18.51	19.02	18.45	18.86	18.86	2.61%	1,386,259
Jun 1, 2026	18.14	18.44	17.86	18.38	18.38	2.51%	1,430,638
May 29, 2026	18.19	18.36	17.82	17.93	17.93	-1.16%	1,720,397
May 28, 2026	18.78	18.88	18.08	18.14	18.14	-2.79%	1,149,407
May 27, 2026	19.04	19.04	18.39	18.66	18.66	-3.57%	1,758,636
May 26, 2026	19.24	19.69	19.08	19.35	19.35	0.36%	2,195,710
May 22, 2026	19.50	19.56	19.00	19.28	19.28	-1.83%	1,641,985
May 21, 2026	20.10	20.17	19.19	19.64	19.64	-1.31%	2,062,334
May 20, 2026	20.12	20.48	19.90	19.90	19.90	-0.70%	2,433,779
May 19, 2026	19.47	20.18	19.28	20.04	20.04	2.45%	1,873,620
May 18, 2026	19.29	19.76	19.10	19.56	19.56	3.16%	1,909,520
May 15, 2026	18.46	19.04	18.13	18.96	18.96	1.94%	2,524,152
May 14, 2026	18.36	18.81	18.34	18.60	18.60	1.42%	1,518,873
May 13, 2026	18.05	18.46	17.74	18.34	18.34	1.61%	2,457,039
May 12, 2026	17.78	18.11	17.49	18.05	18.05	2.44%	1,617,847
May 11, 2026	16.90	17.65	16.71	17.62	17.62	4.88%	1,680,712
May 8, 2026	16.88	16.96	16.39	16.80	16.80	-0.12%	1,912,778
May 7, 2026	17.59	17.82	16.58	16.82	16.82	-3.61%	2,447,006