Select Water Solutions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	15.93	15.94	15.41	15.34	-	-1.73%	316,948
Mar 27, 2026	15.55	15.73	15.49	15.61	15.61	0.13%	1,304,871
Mar 26, 2026	15.15	15.66	15.13	15.59	15.59	2.90%	1,662,600
Mar 25, 2026	14.78	15.19	14.62	15.15	15.15	1.81%	1,145,714
Mar 24, 2026	14.47	15.17	14.44	14.88	14.88	3.12%	1,621,434
Mar 23, 2026	14.42	14.67	14.30	14.43	14.43	0.14%	1,234,531
Mar 20, 2026	14.72	14.72	14.16	14.41	14.41	-1.50%	1,822,310
Mar 19, 2026	14.37	14.97	14.22	14.63	14.63	0.90%	1,193,012
Mar 18, 2026	14.70	14.94	14.43	14.50	14.50	-0.68%	1,274,845
Mar 17, 2026	14.25	14.81	14.17	14.60	14.60	3.11%	1,391,347
Mar 16, 2026	14.20	14.31	13.90	14.16	14.16	1.07%	1,232,154
Mar 13, 2026	13.91	14.19	13.64	14.01	14.01	1.01%	1,538,413
Mar 12, 2026	13.99	14.23	13.82	13.87	13.87	-1.56%	1,948,574
Mar 11, 2026	13.69	14.13	13.50	14.09	14.09	1.59%	1,412,829
Mar 10, 2026	13.85	14.21	13.73	13.87	13.87	-0.36%	1,168,029
Mar 9, 2026	13.72	14.06	13.48	13.92	13.92	0.65%	938,122
Mar 6, 2026	13.94	14.02	13.50	13.83	13.83	-1.43%	958,989
Mar 5, 2026	13.90	14.24	13.72	14.03	14.03	0.57%	1,769,496
Mar 4, 2026	13.44	14.04	13.35	13.95	13.95	3.64%	2,166,241
Mar 3, 2026	13.31	13.59	12.91	13.46	13.46	-1.39%	1,772,486
Mar 2, 2026	13.97	13.97	13.31	13.65	13.65	-0.15%	1,842,641
Feb 27, 2026	13.85	14.00	13.46	13.67	13.67	-1.30%	2,346,471
Feb 26, 2026	13.94	14.19	13.70	13.85	13.85	0.58%	1,710,881
Feb 25, 2026	13.75	13.87	13.39	13.77	13.77	0.88%	1,665,978
Feb 24, 2026	12.86	13.68	12.74	13.65	13.65	6.72%	2,996,213
Feb 23, 2026	12.84	12.99	12.63	12.79	12.79	0.47%	3,294,249
Feb 20, 2026	12.89	13.19	12.51	12.73	12.73	-10.48%	9,496,271
Feb 19, 2026	14.84	15.45	13.94	14.22	14.22	-1.32%	1,799,884
Feb 18, 2026	14.60	15.43	14.15	14.41	14.41	8.67%	3,273,223
Feb 17, 2026	12.90	13.39	12.70	13.26	13.26	3.43%	1,799,613
Feb 13, 2026	12.37	12.89	12.32	12.82	12.82	3.81%	788,240
Feb 12, 2026	13.07	13.07	12.18	12.35	12.35	-4.93%	1,043,320
Feb 11, 2026	12.91	13.15	12.59	12.99	12.99	2.12%	667,092
Feb 10, 2026	13.00	13.00	12.52	12.72	12.72	-1.85%	505,499
Feb 9, 2026	12.99	13.11	12.75	12.96	12.96	0.54%	749,296
Feb 6, 2026	12.29	13.05	12.12	12.89	12.89	6.62%	1,127,249
Feb 5, 2026	11.95	12.15	11.69	12.09	12.02	-0.41%	919,734
Feb 4, 2026	12.27	12.53	11.83	12.14	12.07	-0.65%	838,606
Feb 3, 2026	12.00	12.26	11.70	12.22	12.15	2.60%	856,855
Feb 2, 2026	11.82	12.14	11.73	11.91	11.84	-1.49%	720,005
Jan 30, 2026	11.87	12.18	11.82	12.09	12.02	0.25%	966,613
Jan 29, 2026	11.75	12.26	11.69	12.06	11.99	5.05%	1,013,968
Jan 28, 2026	11.86	11.86	11.33	11.48	11.41	-2.21%	855,712
Jan 27, 2026	11.80	11.97	11.74	11.74	11.67	-	593,299
Jan 26, 2026	12.15	12.24	11.74	11.74	11.67	-2.17%	585,728
Jan 23, 2026	12.39	12.68	11.97	12.00	11.93	-2.04%	905,774
Jan 22, 2026	12.39	12.45	12.01	12.25	12.18	-0.65%	1,076,571
Jan 21, 2026	11.95	12.38	11.93	12.33	12.26	5.29%	757,977
Jan 20, 2026	11.77	11.94	11.69	11.71	11.64	-0.93%	531,084
Jan 16, 2026	11.93	12.02	11.75	11.82	11.75	-0.67%	802,729