Select Water Solutions, Inc. (WTTR)
NYSE: WTTR · Real-Time Price · USD
14.58
+0.38 (2.68%)
Nov 21, 2024, 4:00 PM EST - Market closed

Select Water Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 21, 202414.4114.7614.2414.5814.582.68%909,970
Nov 20, 202414.0814.2013.9214.2014.201.00%609,743
Nov 19, 202413.6914.1113.6914.0614.060.72%676,622
Nov 18, 202413.6614.0313.5813.9613.963.95%526,708
Nov 15, 202413.7313.7813.2913.4313.43-0.89%570,254
Nov 14, 202413.8113.8613.3713.5513.55-1.09%843,698
Nov 13, 202413.8614.0513.6613.7013.70-1.30%1,307,018
Nov 12, 202413.6813.9613.5813.8813.881.76%1,312,834
Nov 11, 202414.0014.0013.4713.6413.64-2.22%1,577,131
Nov 8, 202414.1314.2113.8313.9513.95-2.17%1,401,480
Nov 7, 202414.0714.4813.9614.2614.262.08%1,663,807
Nov 6, 202411.2814.1011.2813.9713.9725.52%3,920,341
Nov 5, 202410.5511.1510.4911.1311.135.30%1,161,622
Nov 4, 202410.3010.6610.3010.5710.502.52%786,547
Nov 1, 202410.6610.7110.3010.3110.25-2.74%723,298
Oct 31, 202410.8010.8210.6010.6010.53-0.56%541,237
Oct 30, 202410.6510.8910.6510.6610.590.66%542,435
Oct 29, 202410.7410.8910.5210.5910.52-1.85%478,836
Oct 28, 202410.7310.9210.7310.7910.72-3.14%628,205
Oct 25, 202410.9111.2310.8711.1411.073.82%811,400
Oct 24, 202410.8410.8410.5510.7310.66-0.56%471,036
Oct 23, 202410.7610.9210.7110.7910.720.28%703,047
Oct 22, 202411.0811.0810.7110.7610.69-2.62%634,530
Oct 21, 202411.0311.1110.8811.0510.981.19%611,586
Oct 18, 202411.2011.2010.9110.9210.85-2.76%1,249,785
Oct 17, 202411.2911.3610.9411.2311.16-0.88%841,752
Oct 16, 202411.2111.4111.1811.3311.262.53%567,095
Oct 15, 202411.1711.3111.0411.0510.98-3.75%788,505
Oct 14, 202411.5311.5811.4311.4811.41-0.43%414,166
Oct 11, 202411.3711.5911.3211.5311.461.95%353,877
Oct 10, 202411.2811.3611.0511.3111.240.53%412,418
Oct 9, 202411.1311.3511.1311.2511.180.27%625,134
Oct 8, 202411.3811.4111.1711.2211.15-2.52%536,411
Oct 7, 202411.5011.6511.4311.5111.44-0.09%744,320
Oct 4, 202411.0711.6611.0711.5211.452.04%859,594
Oct 3, 202411.0811.4411.0311.2911.221.90%750,248
Oct 2, 202411.0311.1510.8711.0811.012.12%527,105
Oct 1, 202411.0011.2710.7910.8510.78-2.52%1,381,958
Sep 30, 202410.8111.1410.7411.1311.062.87%628,880
Sep 27, 202410.7010.9010.5710.8210.752.27%675,536
Sep 26, 202411.0211.0810.4910.5810.51-5.62%1,080,914
Sep 25, 202411.4611.5511.1511.2111.14-2.69%534,133
Sep 24, 202411.7511.7811.5211.5211.45-0.52%466,915
Sep 23, 202411.4911.7411.4111.5811.511.31%564,306
Sep 20, 202411.2311.5811.1711.4311.360.88%2,290,397
Sep 19, 202411.4711.4711.1711.3311.261.25%716,881
Sep 18, 202411.2611.5211.0911.1911.12-1.24%679,024
Sep 17, 202410.9411.4410.8711.3311.264.33%971,168
Sep 16, 202410.7110.8910.5810.8610.792.07%775,621
Sep 13, 202410.5810.6810.5010.6410.571.62%554,962
Sep 12, 202410.4210.7310.3510.4710.411.26%676,254
Sep 11, 202410.3610.4210.0910.3410.28-0.19%589,411
Sep 10, 202410.7510.7610.3410.3610.30-3.18%749,188
Sep 9, 202410.6410.8910.6410.7010.630.66%829,877
Sep 6, 202410.9911.0410.6210.6310.56-2.83%685,192
Sep 5, 202411.0011.0210.8410.9410.870.27%675,876
Sep 4, 202411.1511.2010.9010.9110.84-1.98%659,028
Sep 3, 202411.5311.5911.0411.1311.06-3.47%735,489
Aug 30, 202411.3511.5311.3211.5311.460.61%552,357
Aug 29, 202411.4311.5611.2911.4611.391.60%531,531
Aug 28, 202411.3111.3811.1611.2811.21-1.14%495,617
Aug 27, 202411.4811.5111.3211.4111.34-0.78%431,292
Aug 26, 202411.5211.6211.4311.5011.431.50%667,246
Aug 23, 202411.2411.4411.1911.3311.261.61%838,117
Aug 22, 202411.4411.4411.0711.1511.082.29%907,854
Aug 21, 202410.5610.9010.5310.9010.834.31%884,119
Aug 20, 202410.9210.9310.4010.4510.39-4.74%906,336
Aug 19, 202410.8510.9810.8010.9710.901.11%964,790
Aug 16, 202410.8911.0210.8310.8510.78-0.91%768,502
Aug 15, 202411.0011.1710.9410.9510.880.27%766,207
Aug 14, 202410.8010.9310.7210.9210.851.77%675,748
Aug 13, 202410.8410.8710.6910.7310.66-1.83%574,070
Aug 12, 202410.8310.9810.6910.9310.861.58%466,431
Aug 9, 202411.0011.0010.6810.7610.69-1.82%619,692
Aug 8, 202411.0711.0710.9110.9610.89-0.09%789,938
Aug 7, 202411.1611.2710.9110.9710.900.37%751,326
Aug 6, 202410.8511.1010.7610.9310.861.96%1,061,800
Aug 5, 202410.7910.8310.3410.7210.65-3.94%1,684,846
Aug 2, 202411.8911.9111.1111.1611.03-8.52%1,412,399
Aug 1, 202412.2012.2711.7912.2012.063.21%2,588,452
Jul 31, 202410.8211.9110.6411.8211.680.85%2,747,053
Jul 30, 202411.5011.8211.3911.7211.581.82%1,460,614
Jul 29, 202411.5511.7011.3711.5111.37-0.09%822,252
Jul 26, 202411.3311.5511.2211.5211.382.58%1,188,731
Jul 25, 202410.8211.3110.7711.2311.104.08%1,325,794
Jul 24, 202411.1111.2110.7910.7910.66-3.05%721,675
Jul 23, 202410.9811.1710.8311.1311.001.37%1,049,932
Jul 22, 202411.1911.2410.9510.9810.85-2.75%996,401
Jul 19, 202411.3611.4311.2111.2911.16-1.05%837,957
Jul 18, 202411.3011.4611.2611.4111.280.88%1,133,363
Jul 17, 202411.1411.3311.1111.3111.181.25%1,132,695
Jul 16, 202410.8611.3110.7711.1711.043.14%1,488,838
Jul 15, 202410.7311.0110.6410.8310.702.07%1,002,035
Jul 12, 202410.7010.7210.5710.6110.490.47%680,442
Jul 11, 202410.4810.6310.3910.5610.441.64%810,539
Jul 10, 202410.2110.4110.2110.3910.271.86%588,463
Jul 9, 202410.2610.3410.1010.2010.08-0.68%625,174
Jul 8, 202410.2910.4110.2610.2710.15-0.39%735,534
Jul 5, 202410.6110.6110.2610.3110.19-2.55%517,482
Jul 3, 202410.4610.6610.4310.5810.461.15%409,275