Select Water Solutions, Inc. (WTTR)
NYSE: WTTR · Real-Time Price · USD
10.96
-0.23 (-2.06%)
Nov 7, 2025, 4:00 PM EST - Market closed
Select Water Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 11.17 | 11.24 | 10.87 | 10.96 | 10.96 | -3.27% | 781,068 |
| Nov 6, 2025 | 11.73 | 11.74 | 11.19 | 11.33 | 11.26 | -1.31% | 744,472 |
| Nov 5, 2025 | 11.37 | 11.75 | 11.15 | 11.48 | 11.41 | -1.71% | 961,956 |
| Nov 4, 2025 | 11.51 | 11.82 | 11.41 | 11.68 | 11.61 | -1.77% | 1,274,292 |
| Nov 3, 2025 | 11.58 | 11.92 | 11.39 | 11.89 | 11.82 | 2.85% | 1,272,023 |
| Oct 31, 2025 | 11.63 | 11.69 | 11.40 | 11.56 | 11.49 | -0.43% | 594,929 |
| Oct 30, 2025 | 11.70 | 11.95 | 11.59 | 11.61 | 11.54 | -2.03% | 694,661 |
| Oct 29, 2025 | 11.42 | 12.01 | 11.42 | 11.85 | 11.78 | 3.95% | 1,144,295 |
| Oct 28, 2025 | 11.51 | 11.60 | 11.38 | 11.40 | 11.33 | -1.04% | 772,178 |
| Oct 27, 2025 | 11.93 | 11.98 | 11.50 | 11.52 | 11.45 | -2.46% | 870,666 |
| Oct 24, 2025 | 11.72 | 12.05 | 11.65 | 11.81 | 11.74 | 1.03% | 980,277 |
| Oct 23, 2025 | 11.68 | 11.84 | 11.46 | 11.69 | 11.62 | 2.10% | 936,436 |
| Oct 22, 2025 | 11.42 | 11.56 | 11.20 | 11.45 | 11.38 | 1.60% | 824,986 |
| Oct 21, 2025 | 11.40 | 11.51 | 11.14 | 11.27 | 11.20 | -0.70% | 877,663 |
| Oct 20, 2025 | 10.97 | 11.36 | 10.91 | 11.35 | 11.28 | 4.70% | 1,309,682 |
| Oct 17, 2025 | 10.75 | 11.16 | 10.62 | 10.84 | 10.77 | 0.28% | 1,740,184 |
| Oct 16, 2025 | 11.72 | 11.84 | 10.75 | 10.81 | 10.74 | -6.08% | 1,956,893 |
| Oct 15, 2025 | 10.30 | 11.57 | 10.16 | 11.51 | 11.44 | 13.96% | 3,832,510 |
| Oct 14, 2025 | 9.93 | 10.23 | 9.89 | 10.10 | 10.04 | - | 745,274 |
| Oct 13, 2025 | 10.12 | 10.24 | 9.98 | 10.10 | 10.04 | 2.75% | 1,200,682 |
| Oct 10, 2025 | 10.28 | 10.41 | 9.81 | 9.83 | 9.77 | -5.39% | 902,935 |
| Oct 9, 2025 | 10.46 | 10.72 | 10.31 | 10.39 | 10.32 | -1.14% | 604,178 |
| Oct 8, 2025 | 10.68 | 10.68 | 10.40 | 10.51 | 10.44 | -0.76% | 782,853 |
| Oct 7, 2025 | 10.75 | 10.88 | 10.40 | 10.59 | 10.52 | -2.40% | 1,047,790 |
| Oct 6, 2025 | 10.89 | 11.08 | 10.83 | 10.85 | 10.78 | 0.65% | 1,045,217 |
| Oct 3, 2025 | 10.73 | 10.88 | 10.65 | 10.78 | 10.71 | 1.70% | 853,348 |
| Oct 2, 2025 | 10.77 | 10.85 | 10.54 | 10.60 | 10.53 | -2.39% | 2,084,565 |
| Oct 1, 2025 | 10.54 | 11.00 | 10.54 | 10.86 | 10.79 | 1.59% | 1,165,324 |
| Sep 30, 2025 | 10.54 | 10.74 | 10.45 | 10.69 | 10.62 | - | 1,099,843 |
| Sep 29, 2025 | 10.97 | 10.99 | 10.67 | 10.69 | 10.62 | -3.26% | 999,465 |
| Sep 26, 2025 | 10.83 | 11.17 | 10.75 | 11.05 | 10.98 | 2.98% | 1,285,031 |
| Sep 25, 2025 | 10.74 | 10.84 | 10.62 | 10.73 | 10.66 | -0.28% | 1,052,000 |
| Sep 24, 2025 | 10.80 | 10.92 | 10.70 | 10.76 | 10.69 | 1.41% | 1,082,790 |
| Sep 23, 2025 | 10.15 | 10.88 | 10.15 | 10.61 | 10.54 | 4.84% | 1,717,020 |
| Sep 22, 2025 | 9.89 | 10.27 | 9.53 | 10.12 | 10.06 | 1.40% | 1,508,203 |
| Sep 19, 2025 | 10.04 | 10.10 | 9.95 | 9.98 | 9.92 | -0.30% | 2,405,365 |
| Sep 18, 2025 | 9.64 | 10.14 | 9.59 | 10.01 | 9.95 | 4.82% | 1,791,745 |
| Sep 17, 2025 | 9.24 | 9.68 | 9.22 | 9.55 | 9.49 | 2.91% | 1,442,051 |
| Sep 16, 2025 | 9.13 | 9.32 | 9.07 | 9.28 | 9.22 | 2.43% | 1,047,915 |
| Sep 15, 2025 | 9.05 | 9.24 | 8.97 | 9.06 | 9.00 | 0.55% | 1,012,741 |
| Sep 12, 2025 | 9.09 | 9.24 | 8.92 | 9.01 | 8.95 | -0.77% | 908,023 |
| Sep 11, 2025 | 8.82 | 9.16 | 8.75 | 9.08 | 9.02 | 2.60% | 1,125,415 |
| Sep 10, 2025 | 8.46 | 8.88 | 8.41 | 8.85 | 8.79 | 5.23% | 1,521,657 |
| Sep 9, 2025 | 8.65 | 8.86 | 8.36 | 8.41 | 8.36 | -1.75% | 1,791,031 |
| Sep 8, 2025 | 8.50 | 8.60 | 8.23 | 8.56 | 8.51 | 2.03% | 1,373,718 |
| Sep 5, 2025 | 8.60 | 8.70 | 8.29 | 8.39 | 8.34 | -3.45% | 1,109,453 |
| Sep 4, 2025 | 8.43 | 8.73 | 8.37 | 8.69 | 8.64 | 2.96% | 1,031,868 |
| Sep 3, 2025 | 8.33 | 8.54 | 8.33 | 8.44 | 8.39 | 0.84% | 1,728,045 |
| Sep 2, 2025 | 8.40 | 8.47 | 8.29 | 8.37 | 8.32 | -1.76% | 744,371 |
| Aug 29, 2025 | 8.40 | 8.61 | 8.38 | 8.52 | 8.47 | 1.55% | 1,262,418 |