Select Water Solutions, Inc. (WTTR)

NYSE: WTTR · Real-Time Price · USD

15.07

-1.11 (-6.86%)

At close: Nov 9, 2026, 4:00 PM EST

15.29

+0.22 (1.46%)

After-hours: Nov 9, 2026, 7:59 PM EST

Select Water Solutions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	16.00	16.53	15.05	15.07	15.07	-6.86%	3,017,672
Nov 6, 2026	15.92	16.44	15.53	16.18	16.18	4.79%	1,197,315
Nov 5, 2026	16.92	16.92	15.43	15.44	15.44	-8.64%	2,099,395
Nov 4, 2026	18.12	18.19	16.08	16.90	16.90	-7.85%	2,949,718
Nov 3, 2026	18.33	18.92	18.23	18.34	18.34	0.44%	1,535,748
Nov 2, 2026	19.53	19.67	18.22	18.26	18.26	-7.45%	1,149,974
Oct 30, 2026	19.64	19.81	19.40	19.73	19.73	-1.00%	1,088,927
Oct 29, 2026	19.91	20.38	19.84	19.93	19.93	0.50%	863,160
Oct 28, 2026	19.79	20.16	19.60	19.83	19.83	1.80%	1,297,472
Oct 27, 2026	18.89	19.82	18.75	19.48	19.48	3.89%	1,239,613
Oct 26, 2026	18.15	19.06	17.92	18.75	18.75	3.36%	4,734,247
Oct 23, 2026	17.57	18.22	17.37	18.14	18.14	3.42%	2,095,559
Oct 22, 2026	18.70	18.72	17.08	17.54	17.54	-6.60%	1,716,775
Oct 21, 2026	18.95	19.27	18.58	18.78	18.78	0.11%	1,049,468
Oct 20, 2026	18.60	19.09	18.29	18.76	18.76	1.35%	1,093,925
Oct 19, 2026	18.68	19.03	18.44	18.51	18.51	-0.38%	890,478
Oct 16, 2026	18.41	18.72	18.14	18.58	18.58	2.09%	1,354,062
Oct 15, 2026	18.41	18.65	17.83	18.20	18.20	-3.35%	2,058,446
Oct 14, 2026	19.26	19.33	18.55	18.83	18.83	-2.69%	1,409,085
Oct 13, 2026	19.27	19.51	18.82	19.35	19.35	0.16%	1,130,369
Oct 12, 2026	19.84	19.99	19.26	19.32	19.32	-2.23%	816,828
Oct 9, 2026	19.73	20.12	19.61	19.76	19.76	0.82%	1,322,257
Oct 8, 2026	19.41	19.68	19.10	19.60	19.60	1.40%	1,653,904
Oct 7, 2026	19.87	19.97	19.06	19.33	19.33	-3.30%	1,844,887
Oct 6, 2026	20.06	20.12	19.67	19.99	19.99	-0.35%	1,719,312
Oct 5, 2026	19.84	20.53	19.65	20.06	20.06	0.55%	2,207,537
Oct 2, 2026	20.03	20.47	19.86	19.95	19.95	-0.40%	2,241,459
Oct 1, 2026	19.56	20.07	19.28	20.03	20.03	1.21%	1,906,404
Sep 30, 2026	19.77	20.22	19.43	19.79	19.79	2.33%	1,331,984
Sep 29, 2026	19.82	20.05	19.28	19.34	19.34	-4.16%	2,176,304
Sep 28, 2026	20.02	20.44	19.64	20.18	20.18	1.71%	1,912,769
Sep 25, 2026	20.45	21.06	19.65	19.84	19.84	1.59%	4,765,417
Sep 24, 2026	19.46	19.88	19.03	19.53	19.53	1.24%	1,702,789
Sep 23, 2026	20.32	20.42	19.19	19.29	19.29	-4.83%	1,238,350
Sep 22, 2026	20.34	21.02	20.00	20.27	20.27	-1.60%	2,171,028
Sep 21, 2026	20.77	20.93	20.26	20.60	20.60	-0.87%	1,575,080
Sep 18, 2026	20.36	20.87	20.16	20.78	20.78	2.06%	2,968,961
Sep 17, 2026	20.40	20.74	20.14	20.36	20.36	0.25%	1,473,538
Sep 16, 2026	20.63	20.80	19.74	20.31	20.31	-1.74%	2,056,933
Sep 15, 2026	20.33	20.86	20.32	20.67	20.67	3.09%	1,246,080
Sep 14, 2026	20.40	20.70	19.89	20.05	20.05	-2.86%	1,757,024
Sep 11, 2026	20.52	20.90	20.43	20.64	20.64	1.38%	1,589,510
Sep 10, 2026	20.71	20.71	20.15	20.36	20.36	-0.68%	1,562,498
Sep 9, 2026	20.88	21.18	20.27	20.50	20.50	-1.44%	1,373,624
Sep 8, 2026	20.44	20.97	20.44	20.80	20.80	3.69%	1,035,566
Sep 4, 2026	20.12	20.22	19.85	20.06	20.06	-0.55%	1,097,765
Sep 3, 2026	19.67	20.32	19.42	20.17	20.17	2.02%	1,002,825
Sep 2, 2026	19.76	20.05	19.47	19.77	19.77	-1.49%	1,471,893
Sep 1, 2026	19.73	20.32	19.37	20.07	20.07	2.92%	1,657,278
Aug 31, 2026	19.66	19.83	19.11	19.50	19.50	1.14%	1,479,101