Select Water Solutions, Inc. (WTTR)
NYSE: WTTR · Real-Time Price · USD
12.00
-0.25 (-2.04%)
At close: Jan 23, 2026, 4:00 PM EST
11.77
-0.23 (-1.92%)
After-hours: Jan 23, 2026, 7:37 PM EST
Select Water Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 12.39 | 12.68 | 11.97 | 12.00 | 12.00 | -2.04% | 905,180 |
| Jan 22, 2026 | 12.39 | 12.45 | 12.01 | 12.25 | 12.25 | -0.65% | 1,076,568 |
| Jan 21, 2026 | 11.95 | 12.38 | 11.93 | 12.33 | 12.33 | 5.29% | 757,697 |
| Jan 20, 2026 | 11.77 | 11.94 | 11.69 | 11.71 | 11.71 | -0.93% | 530,966 |
| Jan 16, 2026 | 11.93 | 12.02 | 11.75 | 11.82 | 11.82 | -0.67% | 778,146 |
| Jan 15, 2026 | 11.58 | 12.02 | 11.29 | 11.90 | 11.90 | 2.15% | 508,048 |
| Jan 14, 2026 | 11.75 | 12.00 | 11.56 | 11.65 | 11.65 | 0.09% | 652,799 |
| Jan 13, 2026 | 11.43 | 11.99 | 11.43 | 11.64 | 11.64 | 3.19% | 815,640 |
| Jan 12, 2026 | 11.18 | 11.40 | 11.01 | 11.28 | 11.28 | 1.26% | 680,530 |
| Jan 9, 2026 | 11.29 | 11.34 | 11.01 | 11.14 | 11.14 | -0.89% | 437,473 |
| Jan 8, 2026 | 10.84 | 11.30 | 10.76 | 11.24 | 11.24 | 4.36% | 724,949 |
| Jan 7, 2026 | 11.34 | 11.34 | 10.75 | 10.77 | 10.77 | -4.10% | 527,251 |
| Jan 6, 2026 | 11.46 | 11.50 | 11.13 | 11.23 | 11.23 | -3.19% | 726,803 |
| Jan 5, 2026 | 11.61 | 11.72 | 11.22 | 11.60 | 11.60 | 4.60% | 948,393 |
| Jan 2, 2026 | 10.59 | 11.19 | 10.42 | 11.09 | 11.09 | 5.42% | 832,791 |
| Dec 31, 2025 | 10.69 | 10.72 | 10.43 | 10.52 | 10.52 | -1.13% | 463,562 |
| Dec 30, 2025 | 10.68 | 10.77 | 10.60 | 10.64 | 10.64 | -0.19% | 453,516 |
| Dec 29, 2025 | 10.73 | 10.80 | 10.62 | 10.66 | 10.66 | -0.19% | 482,760 |
| Dec 26, 2025 | 10.72 | 10.72 | 10.56 | 10.68 | 10.68 | -0.09% | 314,993 |
| Dec 24, 2025 | 10.67 | 10.75 | 10.56 | 10.69 | 10.69 | 0.19% | 243,807 |
| Dec 23, 2025 | 10.75 | 10.81 | 10.56 | 10.67 | 10.67 | -0.47% | 497,605 |
| Dec 22, 2025 | 10.63 | 10.96 | 10.63 | 10.72 | 10.72 | 2.10% | 591,474 |
| Dec 19, 2025 | 10.50 | 10.80 | 10.47 | 10.50 | 10.50 | 0.10% | 1,715,535 |
| Dec 18, 2025 | 10.56 | 10.78 | 10.46 | 10.49 | 10.49 | -0.76% | 865,434 |
| Dec 17, 2025 | 10.58 | 10.74 | 10.34 | 10.57 | 10.57 | 0.76% | 1,187,651 |
| Dec 16, 2025 | 10.55 | 10.63 | 10.02 | 10.49 | 10.49 | -2.78% | 1,191,416 |
| Dec 15, 2025 | 10.87 | 10.92 | 10.58 | 10.79 | 10.79 | -0.55% | 759,054 |
| Dec 12, 2025 | 11.29 | 11.36 | 10.78 | 10.85 | 10.85 | -4.57% | 843,562 |
| Dec 11, 2025 | 11.55 | 11.55 | 11.21 | 11.37 | 11.37 | -2.32% | 797,309 |
| Dec 10, 2025 | 11.09 | 11.82 | 11.04 | 11.64 | 11.64 | 4.68% | 1,109,950 |
| Dec 9, 2025 | 10.88 | 11.26 | 10.88 | 11.12 | 11.12 | 0.54% | 712,632 |
| Dec 8, 2025 | 11.24 | 11.38 | 11.05 | 11.06 | 11.06 | -1.25% | 601,138 |
| Dec 5, 2025 | 11.18 | 11.35 | 11.09 | 11.20 | 11.20 | -0.27% | 793,800 |
| Dec 4, 2025 | 11.11 | 11.28 | 11.00 | 11.23 | 11.23 | 0.54% | 793,762 |
| Dec 3, 2025 | 10.44 | 11.18 | 10.31 | 11.17 | 11.17 | 8.13% | 848,641 |
| Dec 2, 2025 | 10.31 | 10.44 | 10.18 | 10.33 | 10.33 | 0.39% | 502,445 |
| Dec 1, 2025 | 10.06 | 10.39 | 10.03 | 10.29 | 10.29 | 1.88% | 506,839 |
| Nov 28, 2025 | 9.96 | 10.19 | 9.86 | 10.10 | 10.10 | 1.20% | 468,816 |
| Nov 26, 2025 | 10.07 | 10.14 | 9.96 | 9.98 | 9.98 | -0.30% | 590,131 |
| Nov 25, 2025 | 9.89 | 10.07 | 9.76 | 10.01 | 10.01 | 0.30% | 782,506 |
| Nov 24, 2025 | 9.68 | 10.11 | 9.61 | 9.98 | 9.98 | 2.67% | 706,896 |
| Nov 21, 2025 | 9.37 | 9.78 | 9.29 | 9.72 | 9.72 | 3.40% | 786,467 |
| Nov 20, 2025 | 9.95 | 10.19 | 9.35 | 9.40 | 9.40 | -2.99% | 851,872 |
| Nov 19, 2025 | 9.63 | 9.81 | 9.47 | 9.69 | 9.69 | -0.92% | 606,470 |
| Nov 18, 2025 | 9.62 | 9.91 | 9.54 | 9.78 | 9.78 | 0.41% | 697,363 |
| Nov 17, 2025 | 9.96 | 10.19 | 9.65 | 9.74 | 9.74 | -2.40% | 668,835 |
| Nov 14, 2025 | 9.93 | 10.18 | 9.78 | 9.98 | 9.98 | -1.19% | 922,223 |
| Nov 13, 2025 | 10.43 | 10.78 | 10.07 | 10.10 | 10.10 | -6.65% | 1,066,436 |
| Nov 12, 2025 | 10.94 | 11.14 | 10.71 | 10.82 | 10.82 | -2.61% | 696,726 |
| Nov 11, 2025 | 11.00 | 11.28 | 11.00 | 11.11 | 11.11 | 1.00% | 711,134 |