Select Water Solutions, Inc. (WTTR)

Select Water Solutions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	12.29	13.05	12.12	12.89	12.89	6.62%	1,127,249
Feb 5, 2026	11.95	12.15	11.69	12.09	12.02	-0.41%	919,734
Feb 4, 2026	12.27	12.53	11.83	12.14	12.07	-0.65%	838,606
Feb 3, 2026	12.00	12.26	11.70	12.22	12.15	2.60%	856,855
Feb 2, 2026	11.82	12.14	11.73	11.91	11.84	-1.49%	720,005
Jan 30, 2026	11.87	12.18	11.82	12.09	12.02	0.25%	966,613
Jan 29, 2026	11.75	12.26	11.69	12.06	11.99	5.05%	1,013,968
Jan 28, 2026	11.86	11.86	11.33	11.48	11.41	-2.21%	855,712
Jan 27, 2026	11.80	11.97	11.74	11.74	11.67	-	593,299
Jan 26, 2026	12.15	12.24	11.74	11.74	11.67	-2.17%	585,728
Jan 23, 2026	12.39	12.68	11.97	12.00	11.93	-2.04%	905,774
Jan 22, 2026	12.39	12.45	12.01	12.25	12.18	-0.65%	1,076,571
Jan 21, 2026	11.95	12.38	11.93	12.33	12.26	5.29%	757,977
Jan 20, 2026	11.77	11.94	11.69	11.71	11.64	-0.93%	531,084
Jan 16, 2026	11.93	12.02	11.75	11.82	11.75	-0.67%	802,729
Jan 15, 2026	11.58	12.02	11.29	11.90	11.83	2.15%	508,050
Jan 14, 2026	11.75	12.00	11.56	11.65	11.58	0.09%	652,811
Jan 13, 2026	11.43	11.99	11.43	11.64	11.57	3.19%	815,706
Jan 12, 2026	11.18	11.40	11.01	11.28	11.21	1.26%	680,602
Jan 9, 2026	11.29	11.34	11.01	11.14	11.08	-0.89%	437,484
Jan 8, 2026	10.84	11.30	10.76	11.24	11.17	4.36%	724,949
Jan 7, 2026	11.34	11.34	10.75	10.77	10.71	-4.10%	527,251
Jan 6, 2026	11.46	11.50	11.13	11.23	11.16	-3.19%	726,803
Jan 5, 2026	11.61	11.72	11.22	11.60	11.53	4.60%	948,393
Jan 2, 2026	10.59	11.19	10.42	11.09	11.03	5.42%	832,791
Dec 31, 2025	10.69	10.72	10.43	10.52	10.46	-1.13%	463,562
Dec 30, 2025	10.68	10.77	10.60	10.64	10.58	-0.19%	453,516
Dec 29, 2025	10.73	10.80	10.62	10.66	10.60	-0.19%	482,760
Dec 26, 2025	10.72	10.72	10.56	10.68	10.62	-0.09%	314,993
Dec 24, 2025	10.67	10.75	10.56	10.69	10.63	0.19%	243,807
Dec 23, 2025	10.75	10.81	10.56	10.67	10.61	-0.47%	497,605
Dec 22, 2025	10.63	10.96	10.63	10.72	10.66	2.10%	591,474
Dec 19, 2025	10.50	10.80	10.47	10.50	10.44	0.10%	1,715,535
Dec 18, 2025	10.56	10.78	10.46	10.49	10.43	-0.76%	865,434
Dec 17, 2025	10.58	10.74	10.34	10.57	10.51	0.76%	1,187,651
Dec 16, 2025	10.55	10.63	10.02	10.49	10.43	-2.78%	1,191,416
Dec 15, 2025	10.87	10.92	10.58	10.79	10.73	-0.55%	759,054
Dec 12, 2025	11.29	11.36	10.78	10.85	10.79	-4.57%	843,562
Dec 11, 2025	11.55	11.55	11.21	11.37	11.30	-2.32%	797,309
Dec 10, 2025	11.09	11.82	11.04	11.64	11.57	4.68%	1,109,950
Dec 9, 2025	10.88	11.26	10.88	11.12	11.06	0.54%	712,632
Dec 8, 2025	11.24	11.38	11.05	11.06	11.00	-1.25%	601,138
Dec 5, 2025	11.18	11.35	11.09	11.20	11.14	-0.27%	793,800
Dec 4, 2025	11.11	11.28	11.00	11.23	11.16	0.54%	793,762
Dec 3, 2025	10.44	11.18	10.31	11.17	11.11	8.13%	848,641
Dec 2, 2025	10.31	10.44	10.18	10.33	10.27	0.39%	502,445
Dec 1, 2025	10.06	10.39	10.03	10.29	10.23	1.88%	506,839
Nov 28, 2025	9.96	10.19	9.86	10.10	10.04	1.20%	468,816
Nov 26, 2025	10.07	10.14	9.96	9.98	9.92	-0.30%	590,131
Nov 25, 2025	9.89	10.07	9.76	10.01	9.95	0.30%	782,506

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.