Skip to main content
logo
Select Water Solutions, Inc. (WTTR)
NYSE: WTTR · Real-Time Price · USD
17.93
-0.21 (-1.16%)
May 29, 2026, 4:00 PM EDT - Market closed

Select Water Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202618.1918.3617.8217.9317.93-1.16%1,720,397
May 28, 202618.7818.8818.0818.1418.14-2.79%1,149,407
May 27, 202619.0419.0418.3918.6618.66-3.57%1,758,636
May 26, 202619.2419.6919.0819.3519.350.36%2,195,710
May 22, 202619.5019.5619.0019.2819.28-1.83%1,641,985
May 21, 202620.1020.1719.1919.6419.64-1.31%2,062,334
May 20, 202620.1220.4819.9019.9019.90-0.70%2,433,779
May 19, 202619.4720.1819.2820.0420.042.45%1,873,620
May 18, 202619.2919.7619.1019.5619.563.16%1,909,520
May 15, 202618.4619.0418.1318.9618.961.94%2,524,152
May 14, 202618.3618.8118.3418.6018.601.42%1,518,873
May 13, 202618.0518.4617.7418.3418.341.61%2,457,039
May 12, 202617.7818.1117.4918.0518.052.44%1,617,847
May 11, 202616.9017.6516.7117.6217.624.88%1,680,712
May 8, 202616.8816.9616.3916.8016.80-0.12%1,912,778
May 7, 202617.5917.8216.5816.8216.82-3.61%2,447,006
May 6, 202617.5818.5016.9917.4517.451.16%3,514,198
May 5, 202616.6017.3616.5917.2517.253.85%1,488,635
May 4, 202616.4516.7116.2616.6116.611.16%1,329,367
May 1, 202616.5716.7116.4116.4216.42-1.85%1,285,087
Apr 30, 202616.7416.9916.4416.7316.73-1.18%1,719,690
Apr 29, 202616.6817.0216.5617.0016.932.91%1,566,659
Apr 28, 202616.6016.7116.4016.5216.45-1,395,901
Apr 27, 202616.8317.0416.4116.5216.45-1.31%1,685,983
Apr 24, 202616.7216.9416.4616.7416.67-0.18%5,304,790
Apr 23, 202616.5016.9316.5016.7716.702.26%2,559,637
Apr 22, 202615.6916.4115.6516.4016.336.15%3,847,392
Apr 21, 202615.1815.6115.1615.4515.392.73%1,736,146
Apr 20, 202615.0415.4514.8715.0414.981.14%2,173,508
Apr 17, 202615.0515.5014.5914.8714.81-3.63%4,318,884
Apr 16, 202614.9915.4814.9915.4315.372.94%1,351,857
Apr 15, 202614.7615.1214.7614.9914.931.22%1,222,311
Apr 14, 202614.4914.8214.2214.8114.752.21%1,895,865
Apr 13, 202615.2015.3314.3414.4914.43-4.42%1,998,747
Apr 10, 202614.9715.2514.9715.1615.100.26%866,527
Apr 9, 202615.3615.7115.1015.1215.06-1.56%930,069
Apr 8, 202614.7015.5014.5215.3615.301.12%1,536,281
Apr 7, 202615.1315.4115.0015.1915.130.33%1,293,914
Apr 6, 202615.2215.2214.8415.1415.08-0.26%724,022
Apr 2, 202615.2016.0015.0715.1815.120.66%1,756,947
Apr 1, 202615.1515.5614.8215.0815.02-1.44%2,711,326
Mar 31, 202615.3516.0015.0315.3015.240.53%2,712,811
Mar 30, 202615.9315.9415.0115.2215.16-2.50%2,289,583
Mar 27, 202615.5515.7315.4915.6115.550.13%1,312,946
Mar 26, 202615.1515.6615.1315.5915.532.90%1,704,302
Mar 25, 202614.7815.1914.6215.1515.091.81%1,282,977
Mar 24, 202614.4715.1714.4414.8814.823.12%1,677,684
Mar 23, 202614.4214.6714.3014.4314.370.14%1,304,711
Mar 20, 202614.7214.7214.1614.4114.35-1.50%1,926,504
Mar 19, 202614.3714.9714.2214.6314.570.90%1,224,116