Skip to main content
logo
Select Water Solutions, Inc. (WTTR)
NYSE: WTTR · Real-Time Price · USD
16.77
+0.37 (2.26%)
At close: Apr 23, 2026, 4:00 PM EDT
16.70
-0.07 (-0.42%)
After-hours: Apr 23, 2026, 7:46 PM EDT

Select Water Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202616.5016.9316.5016.7716.772.26%2,516,926
Apr 22, 202615.6916.4115.6516.4016.406.15%3,778,021
Apr 21, 202615.1815.6115.1615.4515.452.73%1,712,003
Apr 20, 202615.0415.4514.8715.0415.041.14%1,971,119
Apr 17, 202615.0515.5014.5914.8714.87-3.63%4,317,678
Apr 16, 202614.9915.4814.9915.4315.432.94%1,351,668
Apr 15, 202614.7615.1214.7614.9914.991.22%1,217,684
Apr 14, 202614.4914.8214.2214.8114.812.21%1,893,787
Apr 13, 202615.2015.3314.3414.4914.49-4.42%1,987,725
Apr 10, 202614.9715.2514.9715.1615.160.26%853,662
Apr 9, 202615.3615.7115.1015.1215.12-1.56%929,719
Apr 8, 202614.7015.5014.5215.3615.361.12%1,390,021
Apr 7, 202615.1315.4115.0015.1915.190.33%1,292,710
Apr 6, 202615.2215.2214.8415.1415.14-0.26%723,853
Apr 2, 202615.2016.0015.0715.1815.180.66%1,519,547
Apr 1, 202615.1515.5614.8215.0815.08-1.44%2,546,689
Mar 31, 202615.3516.0015.0315.3015.300.53%2,640,679
Mar 30, 202615.9315.9415.0115.2215.22-2.50%2,255,535
Mar 27, 202615.5515.7315.4915.6115.610.13%1,304,871
Mar 26, 202615.1515.6615.1315.5915.592.90%1,662,600
Mar 25, 202614.7815.1914.6215.1515.151.81%1,145,714
Mar 24, 202614.4715.1714.4414.8814.883.12%1,621,434
Mar 23, 202614.4214.6714.3014.4314.430.14%1,234,531
Mar 20, 202614.7214.7214.1614.4114.41-1.50%1,822,310
Mar 19, 202614.3714.9714.2214.6314.630.90%1,193,012
Mar 18, 202614.7014.9414.4314.5014.50-0.68%1,274,845
Mar 17, 202614.2514.8114.1714.6014.603.11%1,391,347
Mar 16, 202614.2014.3113.9014.1614.161.07%1,232,154
Mar 13, 202613.9114.1913.6414.0114.011.01%1,538,413
Mar 12, 202613.9914.2313.8213.8713.87-1.56%1,948,574
Mar 11, 202613.6914.1313.5014.0914.091.59%1,412,829
Mar 10, 202613.8514.2113.7313.8713.87-0.36%1,168,029
Mar 9, 202613.7214.0613.4813.9213.920.65%938,122
Mar 6, 202613.9414.0213.5013.8313.83-1.43%958,989
Mar 5, 202613.9014.2413.7214.0314.030.57%1,769,496
Mar 4, 202613.4414.0413.3513.9513.953.64%2,166,241
Mar 3, 202613.3113.5912.9113.4613.46-1.39%1,772,486
Mar 2, 202613.9713.9713.3113.6513.65-0.15%1,842,641
Feb 27, 202613.8514.0013.4613.6713.67-1.30%2,346,471
Feb 26, 202613.9414.1913.7013.8513.850.58%1,710,881
Feb 25, 202613.7513.8713.3913.7713.770.88%1,665,978
Feb 24, 202612.8613.6812.7413.6513.656.72%2,996,213
Feb 23, 202612.8412.9912.6312.7912.790.47%3,294,249
Feb 20, 202612.8913.1912.5112.7312.73-10.48%9,496,271
Feb 19, 202614.8415.4513.9414.2214.22-1.32%1,799,884
Feb 18, 202614.6015.4314.1514.4114.418.67%3,273,223
Feb 17, 202612.9013.3912.7013.2613.263.43%1,799,613
Feb 13, 202612.3712.8912.3212.8212.823.81%788,240
Feb 12, 202613.0713.0712.1812.3512.35-4.93%1,043,320
Feb 11, 202612.9113.1512.5912.9912.992.12%667,092