Skip to main content
Willis Towers Watson Public Limited Company (WTW)
NASDAQ: WTW · Real-Time Price · USD
309.36
+1.69 (0.55%)
At close: Jun 6, 2025, 4:00 PM
309.24
-0.12 (-0.04%)
After-hours: Jun 6, 2025, 4:15 PM EDT

Willis Towers Watson Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 2025310.09310.91307.25309.24309.240.51%349,186
Jun 5, 2025309.62309.62304.06307.67307.67-0.57%598,165
Jun 4, 2025313.61313.63308.96309.43309.43-1.39%463,133
Jun 3, 2025315.75318.36310.14313.78313.78-1.11%517,514
Jun 2, 2025314.48317.37313.31317.31317.310.24%500,680
May 30, 2025314.98317.67312.14316.55316.550.40%809,671
May 29, 2025309.73315.60307.89315.28315.281.37%412,363
May 28, 2025311.40313.61310.68311.01311.01-0.52%603,850
May 27, 2025310.10313.81308.67312.65312.651.17%608,461
May 23, 2025306.78309.52304.52309.02309.020.31%372,316
May 22, 2025311.02312.94306.07308.07308.07-0.89%514,233
May 21, 2025313.35314.91309.98310.83310.83-0.61%548,410
May 20, 2025312.20314.28311.75312.74312.74-0.38%398,927
May 19, 2025312.11315.00310.37313.92313.920.64%333,562
May 16, 2025310.01312.82309.48311.93311.930.62%534,701
May 15, 2025304.28310.07302.25310.01310.012.19%370,814
May 14, 2025304.61305.41297.94303.37303.37-0.28%510,107
May 13, 2025306.77309.21304.14304.21304.21-1.06%404,313
May 12, 2025310.81312.42303.71307.46307.46-0.52%487,797
May 9, 2025308.87309.96307.85309.07309.07-0.03%396,313
May 8, 2025306.92313.83305.58309.17309.171.03%706,848
May 7, 2025307.69309.55303.92306.02306.02-0.50%816,080
May 6, 2025308.34310.53306.25307.55307.55-0.56%728,569
May 5, 2025310.19312.55309.11309.29309.29-0.89%570,309
May 2, 2025310.23312.93308.55312.07312.071.86%589,381
May 1, 2025305.26309.05303.53306.36306.36-0.47%600,263
Apr 30, 2025302.17308.26298.57307.80307.801.74%710,245
Apr 29, 2025302.65303.55300.05302.55302.55-0.20%586,527
Apr 28, 2025304.56306.51299.28303.16303.160.32%804,313
Apr 25, 2025301.85303.77292.97302.19302.19-1.59%1,557,391
Apr 24, 2025306.15321.02304.55307.06307.06-5.72%1,401,970
Apr 23, 2025324.69328.93324.69325.68325.680.31%922,800
Apr 22, 2025321.00325.72315.40324.68324.682.82%643,065
Apr 21, 2025320.52322.62311.86315.76315.76-1.63%655,910
Apr 17, 2025324.00325.76317.27321.00321.00-1.15%658,734
Apr 16, 2025328.12330.15322.71324.73324.73-0.74%528,747
Apr 15, 2025328.91329.66326.24327.16327.16-0.26%553,574
Apr 14, 2025322.77330.56322.77328.02328.021.95%633,573
Apr 11, 2025313.49322.85312.09321.74321.741.61%605,388
Apr 10, 2025315.00320.09308.13316.64316.640.58%694,000
Apr 9, 2025294.72316.01294.72314.81314.814.22%1,048,842
Apr 8, 2025308.96314.43298.05302.06302.060.35%1,257,430
Apr 7, 2025308.14309.13294.97301.01301.01-2.52%1,197,466
Apr 4, 2025327.95331.14306.11308.80308.80-7.10%1,656,271
Apr 3, 2025335.46340.55332.05332.41332.41-1.49%783,270
Apr 2, 2025335.11338.65334.75337.43337.430.13%981,876
Apr 1, 2025338.99340.96335.76337.00337.00-0.28%833,254
Mar 31, 2025337.30341.69334.80337.95337.950.23%1,105,608
Mar 28, 2025340.84342.54336.79337.16336.25-1.09%524,424
Mar 27, 2025339.32341.86338.16340.88339.960.68%607,783