Skip to main content
logo
Willis Towers Watson Public Limited Company (WTW)
NASDAQ: WTW · Real-Time Price · USD
345.45
+4.17 (1.22%)
At close: Sep 30, 2025, 4:00 PM EDT
342.25
-3.20 (-0.93%)
After-hours: Sep 30, 2025, 5:22 PM EDT

Willis Towers Watson Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 2025341.64346.27341.13345.45-0.95%487,432
Sep 29, 2025341.89343.13338.47342.20342.200.09%447,095
Sep 26, 2025340.41343.48338.60341.89341.891.14%427,285
Sep 25, 2025344.70345.42335.78338.03338.03-1.59%543,833
Sep 24, 2025340.85345.16338.68343.50343.500.78%565,103
Sep 23, 2025338.10341.34337.02340.85340.850.59%451,125
Sep 22, 2025336.57339.24334.52338.85338.850.64%565,679
Sep 19, 2025334.20340.38332.67336.71336.711.51%1,309,446
Sep 18, 2025331.22334.07330.22331.70331.70-0.19%485,336
Sep 17, 2025332.05336.27329.52332.33332.330.49%477,212
Sep 16, 2025330.14332.51328.03330.72330.72-0.89%487,355
Sep 15, 2025338.09338.72332.77333.70333.70-1.50%412,646
Sep 12, 2025338.59341.25337.76338.79338.79-0.49%417,870
Sep 11, 2025329.99340.76326.54340.45340.453.10%562,844
Sep 10, 2025328.71330.95323.73330.22330.220.22%445,558
Sep 9, 2025331.23333.46328.17329.48329.48-0.83%686,215
Sep 8, 2025330.31333.05327.33332.23332.230.90%559,998
Sep 5, 2025329.49331.44323.61329.27329.27-0.17%557,167
Sep 4, 2025329.08332.62327.74329.84329.840.81%432,373
Sep 3, 2025323.72327.72323.22327.19327.190.53%398,985
Sep 2, 2025326.20328.65324.31325.46325.46-0.41%537,343
Aug 29, 2025326.97328.48326.00326.79326.79-0.02%370,858
Aug 28, 2025329.70330.83326.23326.84326.84-0.98%562,284
Aug 27, 2025333.23335.28330.07330.07330.07-1.17%463,270
Aug 26, 2025334.68337.02333.04333.99333.99-0.73%529,292
Aug 25, 2025339.21339.56335.76336.46336.46-0.82%420,042
Aug 22, 2025339.59341.11337.92339.25339.250.62%348,212
Aug 21, 2025335.15337.57334.84337.15337.150.43%354,941
Aug 20, 2025335.98339.30332.00335.72335.720.07%407,159
Aug 19, 2025330.00335.59330.00335.47335.471.78%413,280
Aug 18, 2025330.37330.63328.60329.59329.59-0.28%394,283
Aug 15, 2025331.14332.16329.95330.50330.500.15%583,861
Aug 14, 2025334.69335.78329.22330.00330.00-1.40%958,926
Aug 13, 2025329.80336.22327.55334.69334.691.42%594,541
Aug 12, 2025329.28331.64327.61330.00330.000.25%634,399
Aug 11, 2025328.08330.46325.67329.17329.170.40%652,951
Aug 8, 2025325.86328.95324.65327.85327.850.81%829,659
Aug 7, 2025326.07327.90322.41325.20325.20-0.10%947,680
Aug 6, 2025323.82326.43322.57325.54325.540.32%678,626
Aug 5, 2025321.57325.20320.54324.50324.501.19%822,806
Aug 4, 2025317.00321.59315.46320.67320.671.87%718,108
Aug 1, 2025315.29316.59311.99314.77314.77-0.33%928,151
Jul 31, 2025307.56320.18302.00315.81315.814.63%1,042,425
Jul 30, 2025302.80304.29300.18301.83301.83-0.16%709,133
Jul 29, 2025310.25310.25298.43302.30302.30-2.28%967,583
Jul 28, 2025311.96312.52308.84309.35309.35-1.20%614,176
Jul 25, 2025309.91314.45309.91313.11313.111.42%445,664
Jul 24, 2025308.70311.63306.59308.73308.73-0.55%624,538
Jul 23, 2025309.00310.96306.59310.45310.450.58%580,465
Jul 22, 2025302.91309.50302.91308.65308.651.96%543,301