Willis Towers Watson Public Limited Company (WTW)
NASDAQ: WTW · Real-Time Price · USD
330.90
+0.85 (0.26%)
Oct 21, 2025, 3:49 PM EDT - Market open

Willis Towers Watson Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 2025329.49331.81328.76331.14-0.33%213,028
Oct 20, 2025332.38332.38329.12330.05330.05-0.03%329,193
Oct 17, 2025329.04332.40327.46330.15330.150.66%455,601
Oct 16, 2025334.31335.83324.41328.00328.00-3.36%765,297
Oct 15, 2025340.82343.56330.22339.42339.42-1.13%349,828
Oct 14, 2025337.76345.14337.76343.31343.311.99%365,289
Oct 13, 2025334.94338.54334.87336.62336.62-0.11%347,084
Oct 10, 2025337.48339.83335.75336.99336.99-0.12%442,062
Oct 9, 2025343.53343.54336.63337.39337.39-1.85%492,412
Oct 8, 2025349.79350.26343.31343.76343.76-1.76%453,897
Oct 7, 2025349.44352.79347.97349.93349.930.15%443,920
Oct 6, 2025347.57349.70345.80349.40349.400.65%554,495
Oct 3, 2025346.37350.42344.67347.14347.140.39%653,643
Oct 2, 2025341.15347.74341.15345.78345.780.49%614,973
Oct 1, 2025345.67346.12342.83344.10344.10-0.39%436,246
Sep 30, 2025341.64346.27341.13345.45345.450.95%487,491
Sep 29, 2025341.89343.13338.47342.20341.290.09%447,095
Sep 26, 2025340.41343.48338.60341.89340.981.14%427,285
Sep 25, 2025344.70345.42335.78338.03337.13-1.59%543,833
Sep 24, 2025340.85345.16338.68343.50342.590.78%565,103
Sep 23, 2025338.10341.34337.02340.85339.940.59%451,125
Sep 22, 2025336.57339.24334.52338.85337.950.64%565,679
Sep 19, 2025334.20340.38332.67336.71335.821.51%1,309,446
Sep 18, 2025331.22334.07330.22331.70330.82-0.19%485,336
Sep 17, 2025332.05336.27329.52332.33331.450.49%477,212
Sep 16, 2025330.14332.51328.03330.72329.84-0.89%487,355
Sep 15, 2025338.09338.72332.77333.70332.81-1.50%412,646
Sep 12, 2025338.59341.25337.76338.79337.89-0.49%417,870
Sep 11, 2025329.99340.76326.54340.45339.553.10%562,844
Sep 10, 2025328.71330.95323.73330.22329.340.22%445,558
Sep 9, 2025331.23333.46328.17329.48328.61-0.83%686,215
Sep 8, 2025330.31333.05327.33332.23331.350.90%559,998
Sep 5, 2025329.49331.44323.61329.27328.40-0.17%557,167
Sep 4, 2025329.08332.62327.74329.84328.960.81%432,373
Sep 3, 2025323.72327.72323.22327.19326.320.53%398,985
Sep 2, 2025326.20328.65324.31325.46324.60-0.41%537,343
Aug 29, 2025326.97328.48326.00326.79325.92-0.02%370,858
Aug 28, 2025329.70330.83326.23326.84325.97-0.98%562,284
Aug 27, 2025333.23335.28330.07330.07329.19-1.17%463,270
Aug 26, 2025334.68337.02333.04333.99333.10-0.73%529,292
Aug 25, 2025339.21339.56335.76336.46335.57-0.82%420,042
Aug 22, 2025339.59341.11337.92339.25338.350.62%348,212
Aug 21, 2025335.15337.57334.84337.15336.250.43%354,941
Aug 20, 2025335.98339.30332.00335.72334.830.07%407,159
Aug 19, 2025330.00335.59330.00335.47334.581.78%413,280
Aug 18, 2025330.37330.63328.60329.59328.72-0.28%394,283
Aug 15, 2025331.14332.16329.95330.50329.620.15%583,861
Aug 14, 2025334.69335.78329.22330.00329.12-1.40%958,926
Aug 13, 2025329.80336.22327.55334.69333.801.42%594,541
Aug 12, 2025329.28331.64327.61330.00329.120.25%634,399