Skip to main content
logo
Willis Towers Watson Public Limited Company (WTW)
NASDAQ: WTW · Real-Time Price · USD
290.44
+1.18 (0.41%)
Mar 11, 2026, 11:03 AM EDT - Market open

Willis Towers Watson Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 11, 2026289.31291.76289.31289.31-0.02%13,281
Mar 10, 2026294.67295.16289.12289.26289.26-1.84%568,987
Mar 9, 2026302.94302.94290.00294.67294.67-2.73%741,742
Mar 6, 2026297.97303.86295.07302.94302.940.81%501,542
Mar 5, 2026302.00306.06300.18300.52300.52-1.31%828,279
Mar 4, 2026303.07304.86299.63304.49304.490.47%538,790
Mar 3, 2026298.56305.07297.77303.07303.07-0.35%530,534
Mar 2, 2026305.10307.24302.55304.12304.12-0.34%783,347
Feb 27, 2026308.01310.02302.51305.17305.17-1.01%1,175,878
Feb 26, 2026298.00308.54296.90308.29308.293.86%796,681
Feb 25, 2026292.40297.68291.02296.84296.841.91%900,352
Feb 24, 2026290.52294.91289.21291.27291.27-0.09%715,742
Feb 23, 2026301.81303.98290.90291.52291.52-3.41%890,940
Feb 20, 2026301.96306.41298.70301.81301.810.27%828,132
Feb 19, 2026300.73304.25296.42301.01301.01-0.30%1,044,164
Feb 18, 2026295.95302.40295.95301.92301.922.17%1,121,179
Feb 17, 2026292.51297.37288.77295.50295.502.70%1,174,267
Feb 13, 2026283.00291.81281.44287.74287.741.68%1,864,428
Feb 12, 2026281.27291.57275.60282.98282.981.03%2,777,284
Feb 11, 2026287.53290.29277.54280.09280.09-3.34%2,248,205
Feb 10, 2026289.89295.01284.27289.77289.77-0.11%2,089,049
Feb 9, 2026327.61330.67283.60290.09290.09-12.10%2,082,162
Feb 6, 2026331.98334.01327.85330.04330.040.83%566,437
Feb 5, 2026339.29342.71326.27327.32327.32-3.66%1,017,689
Feb 4, 2026337.74344.99335.26339.74339.741.38%1,539,742
Feb 3, 2026327.23337.63324.00335.10335.105.84%1,694,489
Feb 2, 2026321.05322.08314.80316.61316.61-0.27%840,701
Jan 30, 2026315.42317.76314.03317.47317.470.39%670,197
Jan 29, 2026316.62321.23314.54316.25316.250.61%875,865
Jan 28, 2026312.72316.04312.07314.33314.33-343,650
Jan 27, 2026320.22321.06311.84314.32314.32-2.39%753,863
Jan 26, 2026324.02327.00321.08322.00322.00-0.25%326,629
Jan 23, 2026321.07323.06320.41322.81322.810.11%348,029
Jan 22, 2026318.41322.50317.46322.47322.471.08%368,826
Jan 21, 2026322.67328.84317.15319.02319.02-0.86%621,468
Jan 20, 2026327.43329.99321.54321.79321.79-2.31%385,570
Jan 16, 2026328.18330.22325.52329.41329.410.28%505,122
Jan 15, 2026329.06329.67326.49328.49328.490.09%487,877
Jan 14, 2026328.20331.01326.41328.19328.190.24%498,469
Jan 13, 2026329.84329.84323.03327.42327.42-0.62%535,122
Jan 12, 2026329.73332.28326.64329.45329.45-0.25%450,826
Jan 9, 2026332.42334.23328.53330.26330.26-0.86%358,988
Jan 8, 2026332.47338.70331.29333.14333.140.53%480,499
Jan 7, 2026335.50335.50330.10331.38331.38-1.40%439,256
Jan 6, 2026334.09337.06330.61336.10336.100.45%497,902
Jan 5, 2026325.41335.88325.00334.60334.602.55%539,960
Jan 2, 2026327.47328.17323.75326.27326.27-0.71%399,827
Dec 31, 2025332.20333.57328.44328.60328.60-1.49%324,451
Dec 30, 2025333.76334.13332.64333.58332.66-0.17%278,028
Dec 29, 2025335.23335.96332.91334.15333.23-0.13%350,997