Skip to main content
Willis Towers Watson Public Limited Company (WTW)
NASDAQ: WTW · Real-Time Price · USD
330.27
-3.91 (-1.17%)
Nov 12, 2026, 12:44 PM EST - Market open

Willis Towers Watson Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 2026338.49339.18330.27330.27330.27-1.17%89,496
Nov 11, 2026328.90334.84328.27334.18334.180.39%344,066
Nov 10, 2026328.38334.65325.16332.87332.871.79%339,166
Nov 9, 2026332.12334.39325.39327.01327.01-0.56%525,802
Nov 6, 2026325.44333.69325.44328.86328.86-2.27%377,081
Nov 5, 2026342.49344.91334.04336.51336.51-0.25%667,643
Nov 4, 2026333.64339.22328.73337.37337.372.96%801,749
Nov 3, 2026324.58328.94320.80327.66327.660.66%909,255
Nov 2, 2026323.00327.43322.46325.51325.510.34%1,022,929
Oct 30, 2026322.60327.48320.69324.42324.421.15%701,713
Oct 29, 2026321.63327.02311.35320.73320.73-0.28%996,655
Oct 28, 2026322.60324.78318.60321.63321.630.62%769,207
Oct 27, 2026320.70321.34314.68319.66319.66-1.54%609,667
Oct 26, 2026325.01326.97321.67324.67324.67-0.10%517,799
Oct 23, 2026330.72333.01324.01325.01325.01-2.16%542,231
Oct 22, 2026320.39332.59319.81332.18332.184.58%523,016
Oct 21, 2026319.15320.41314.58317.62317.62-0.35%491,592
Oct 20, 2026316.99322.44316.15318.72318.721.36%336,770
Oct 19, 2026313.56316.29311.87314.45314.45-0.33%382,641
Oct 16, 2026313.04316.91312.18315.49315.491.65%427,854
Oct 15, 2026302.86315.00302.74310.36310.364.47%514,454
Oct 14, 2026298.45300.55295.37297.09297.090.01%528,459
Oct 13, 2026299.61301.28296.28297.07297.07-0.46%494,007
Oct 12, 2026296.89299.60296.42298.43298.430.73%331,859
Oct 9, 2026298.18300.27292.03296.26296.26-0.54%404,696
Oct 8, 2026291.92299.59289.59297.86297.862.47%498,027
Oct 7, 2026290.47294.14289.99290.67290.67-0.45%435,139
Oct 6, 2026284.74293.10284.61291.98291.981.34%408,885
Oct 5, 2026286.74288.90283.42288.11288.11-0.17%722,559
Oct 2, 2026289.67292.12286.74288.61288.61-1.03%463,976
Oct 1, 2026290.73294.37290.18291.60291.601.17%485,789
Sep 30, 2026287.81289.97286.61288.23288.230.22%670,234
Sep 29, 2026290.14291.65286.26288.57287.61-1.21%660,366
Sep 28, 2026292.88294.32290.23292.11291.14-0.64%629,932
Sep 25, 2026296.55298.13292.05293.99293.010.12%586,945
Sep 24, 2026299.63303.98293.12293.63292.65-1.79%481,077
Sep 23, 2026300.66303.75298.65298.99298.00-0.91%493,633
Sep 22, 2026307.32308.09296.34301.73300.73-1.66%581,766
Sep 21, 2026310.25311.45306.44306.82305.80-1.02%440,463
Sep 18, 2026310.34312.92307.03309.98308.95-0.32%1,828,704
Sep 17, 2026312.95313.74309.12310.99309.96-0.61%354,647
Sep 16, 2026320.26322.19310.38312.91311.87-2.81%530,514
Sep 15, 2026321.91326.38319.81321.97320.90-0.54%457,156
Sep 14, 2026318.60325.41318.60323.71322.632.57%420,529
Sep 11, 2026317.57318.11311.48315.61314.560.06%369,977
Sep 10, 2026313.58317.22312.61315.41314.360.54%308,977
Sep 9, 2026323.30323.96312.54313.72312.68-3.57%523,771
Sep 8, 2026329.16330.65324.66325.34324.26-2.81%381,995
Sep 4, 2026338.01340.23334.15334.74333.63-2.14%508,259
Sep 3, 2026340.13344.30338.50342.06340.921.28%369,911