Skip to main content
logo
Willis Towers Watson Public Limited Company (WTW)
NASDAQ: WTW · Real-Time Price · USD
315.13
-0.28 (-0.09%)
Sep 11, 2026, 2:33 PM EDT - Market open

Willis Towers Watson Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 2026317.57318.11311.48314.60--0.26%52,942
Sep 10, 2026313.58317.22312.61315.41315.410.54%301,588
Sep 9, 2026323.30323.96312.54313.72313.72-3.57%516,876
Sep 8, 2026329.16330.65324.66325.34325.34-2.81%371,894
Sep 4, 2026338.01340.23334.15334.74334.74-2.14%475,720
Sep 3, 2026340.13344.30338.50342.06342.061.28%369,903
Sep 2, 2026337.65340.46334.15337.73337.730.97%267,645
Sep 1, 2026341.12342.83333.30334.47334.47-1.21%407,099
Aug 31, 2026341.41342.84337.76338.55338.55-1.51%472,756
Aug 28, 2026341.28345.78340.29343.75343.751.23%311,415
Aug 27, 2026339.94342.09336.45339.58339.58-1.03%469,463
Aug 26, 2026346.33348.58342.50343.12343.12-1.07%429,487
Aug 25, 2026348.48351.51345.73346.82346.82-1.12%536,169
Aug 24, 2026344.99351.17343.36350.75350.752.56%375,244
Aug 21, 2026343.05344.97340.04341.99341.990.25%469,727
Aug 20, 2026335.46342.76333.98341.15341.151.70%438,443
Aug 19, 2026329.15337.98329.15335.46335.462.31%468,631
Aug 18, 2026329.85333.65327.78327.90327.900.56%387,990
Aug 17, 2026329.60332.91325.66326.06326.06-1.67%557,560
Aug 14, 2026334.83335.19329.57331.59331.59-0.72%729,240
Aug 13, 2026340.74342.89331.34333.99333.99-1.85%856,431
Aug 12, 2026338.62342.90336.96340.29340.29-0.61%516,578
Aug 11, 2026341.86344.79338.93342.39342.39-0.18%376,956
Aug 10, 2026342.17345.52338.31343.01343.01-0.52%525,783
Aug 7, 2026340.00345.51335.66344.82344.821.41%421,621
Aug 6, 2026341.65342.00335.54340.01340.010.57%444,366
Aug 5, 2026343.03343.15337.34338.07338.07-0.46%409,409
Aug 4, 2026333.48340.64333.48339.63339.63-0.59%637,122
Aug 3, 2026336.33344.34336.33341.63341.631.70%782,585
Jul 31, 2026332.68337.77330.46335.92335.92-0.04%855,382
Jul 30, 2026339.26343.33323.09336.05336.056.37%1,135,946
Jul 29, 2026314.34321.23307.80315.93315.93-0.07%847,263
Jul 28, 2026304.82317.42304.03316.16316.164.47%730,305
Jul 27, 2026294.67303.79293.14302.64302.642.55%462,378
Jul 24, 2026289.24295.53287.53295.11295.112.34%324,755
Jul 23, 2026287.34289.08284.80288.37288.370.65%519,938
Jul 22, 2026290.16291.23283.77286.51286.51-0.80%490,027
Jul 21, 2026289.56293.55286.56288.82288.82-1.53%405,375
Jul 20, 2026292.34294.13290.26293.30293.30-0.04%517,038
Jul 17, 2026297.43302.00292.68293.43293.43-0.31%653,637
Jul 16, 2026288.32294.71287.95294.33294.333.23%380,893
Jul 15, 2026287.51290.73282.81285.12285.12-1.25%501,024
Jul 14, 2026291.43293.60288.40288.74288.74-2.30%666,805
Jul 13, 2026292.65296.80291.15295.55295.552.04%436,633
Jul 10, 2026290.58292.18286.94289.65289.650.18%385,206
Jul 9, 2026291.00293.74288.00289.13289.13-1.18%512,923
Jul 8, 2026295.43295.43290.75292.58292.58-0.45%556,533
Jul 7, 2026292.31296.20290.22293.90293.902.17%564,499
Jul 6, 2026284.16289.65282.08287.66287.660.50%874,100
Jul 2, 2026276.75286.94275.72286.22286.224.06%585,097