Skip to main content
logo
Willis Towers Watson Public Limited Company (WTW)
NASDAQ: WTW · Real-Time Price · USD
254.74
+5.07 (2.03%)
Jun 1, 2026, 1:19 PM EDT - Market open

Willis Towers Watson Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 2026248.54250.62248.54253.14-1.39%17,557
May 29, 2026250.74253.08248.97249.67249.67-0.93%871,928
May 28, 2026252.77255.74251.21252.01252.01-0.80%688,461
May 27, 2026255.35260.96251.75254.04254.04-0.90%615,255
May 26, 2026256.42259.43255.56256.35256.35-0.41%506,776
May 22, 2026256.98259.25255.68257.40257.40-0.32%489,568
May 21, 2026251.97258.48249.85258.23258.231.65%581,823
May 20, 2026252.66254.95249.34254.05254.05-0.06%629,637
May 19, 2026257.58261.48253.45254.20254.20-1.04%791,081
May 18, 2026248.96258.69248.96256.86256.863.41%839,820
May 15, 2026248.62251.93247.72248.38248.380.30%1,112,340
May 14, 2026242.73248.76240.62247.64247.642.28%1,002,068
May 13, 2026248.13250.51240.63242.12242.12-3.71%1,059,424
May 12, 2026249.89254.47248.37251.44251.440.69%876,880
May 11, 2026255.28257.20249.31249.72249.72-2.59%862,070
May 8, 2026257.22258.27253.55256.36256.36-0.66%1,066,362
May 7, 2026252.41259.14251.56258.07258.072.24%1,019,122
May 6, 2026264.79266.49252.31252.41252.41-2.72%1,273,150
May 5, 2026260.00261.95258.13259.47259.47-0.21%1,048,075
May 4, 2026253.67260.25252.75260.02260.021.44%1,123,152
May 1, 2026263.00266.53254.55256.34256.340.05%1,538,454
Apr 30, 2026259.59267.60246.61256.20256.20-11.69%1,923,254
Apr 29, 2026290.30291.62286.75290.11290.11-0.26%892,923
Apr 28, 2026291.33293.54288.12290.88290.880.53%702,981
Apr 27, 2026287.73294.38286.35289.34289.340.56%714,367
Apr 24, 2026286.62289.31283.05287.73287.73-1.09%556,654
Apr 23, 2026292.04293.16288.03290.89290.89-0.18%474,004
Apr 22, 2026297.22297.29287.94291.40291.40-2.16%476,609
Apr 21, 2026295.87300.19295.87297.84297.840.43%514,131
Apr 20, 2026297.64300.98295.79296.56296.56-0.36%608,083
Apr 17, 2026295.69298.26294.89297.64297.640.61%631,346
Apr 16, 2026291.12298.15290.44295.83295.831.26%587,735
Apr 15, 2026288.62294.54287.88292.15292.151.27%672,768
Apr 14, 2026287.11290.22284.82288.48288.480.19%524,217
Apr 13, 2026279.62288.22278.11287.94287.942.78%813,382
Apr 10, 2026286.24286.37273.59280.14280.14-2.68%921,250
Apr 9, 2026288.78290.93286.79287.86287.86-1.02%635,559
Apr 8, 2026286.99292.00284.85290.82290.821.96%574,184
Apr 7, 2026289.69289.69284.38285.24285.24-1.99%525,620
Apr 6, 2026286.56292.05286.56291.03291.030.83%363,012
Apr 2, 2026287.09294.28285.91288.64288.640.39%428,227
Apr 1, 2026288.16292.87287.42287.53287.53-1.09%586,854
Mar 31, 2026289.83292.81285.65290.70290.700.67%482,596
Mar 30, 2026283.37290.44283.20289.72288.762.67%475,647
Mar 27, 2026286.79286.79280.77282.18281.24-1.61%559,225
Mar 26, 2026289.51293.77285.88286.80285.85-0.94%406,249
Mar 25, 2026294.84295.79287.62289.51288.55-1.31%542,328
Mar 24, 2026291.10295.13290.85293.36292.39-0.02%500,400
Mar 23, 2026296.59297.60290.89293.43292.460.75%460,985
Mar 20, 2026286.90293.91286.86291.25290.281.40%943,249