Willis Towers Watson Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	332.68	337.77	330.46	335.92	335.92	-0.04%	854,915
Jul 30, 2026	339.26	343.33	323.09	336.05	336.05	6.37%	1,135,944
Jul 29, 2026	314.34	321.23	307.80	315.93	315.93	-0.07%	847,263
Jul 28, 2026	304.82	317.42	304.03	316.16	316.16	4.47%	730,305
Jul 27, 2026	294.67	303.79	293.14	302.64	302.64	2.55%	462,378
Jul 24, 2026	289.24	295.53	287.53	295.11	295.11	2.34%	324,755
Jul 23, 2026	287.34	289.08	284.80	288.37	288.37	0.65%	519,938
Jul 22, 2026	290.16	291.23	283.77	286.51	286.51	-0.80%	490,027
Jul 21, 2026	289.56	293.55	286.56	288.82	288.82	-1.53%	405,375
Jul 20, 2026	292.34	294.13	290.26	293.30	293.30	-0.04%	517,038
Jul 17, 2026	297.43	302.00	292.68	293.43	293.43	-0.31%	653,637
Jul 16, 2026	288.32	294.71	287.95	294.33	294.33	3.23%	380,893
Jul 15, 2026	287.51	290.73	282.81	285.12	285.12	-1.25%	501,024
Jul 14, 2026	291.43	293.60	288.40	288.74	288.74	-2.30%	666,805
Jul 13, 2026	292.65	296.80	291.15	295.55	295.55	2.04%	436,633
Jul 10, 2026	290.58	292.18	286.94	289.65	289.65	0.18%	385,206
Jul 9, 2026	291.00	293.74	288.00	289.13	289.13	-1.18%	512,923
Jul 8, 2026	295.43	295.43	290.75	292.58	292.58	-0.45%	556,533
Jul 7, 2026	292.31	296.20	290.22	293.90	293.90	2.17%	564,499
Jul 6, 2026	284.16	289.65	282.08	287.66	287.66	0.50%	874,100
Jul 2, 2026	276.75	286.94	275.72	286.22	286.22	4.06%	585,097
Jul 1, 2026	263.94	276.86	263.15	275.04	275.04	5.23%	695,053
Jun 30, 2026	261.88	263.15	258.06	261.37	261.37	-0.90%	714,506
Jun 29, 2026	263.21	266.37	262.92	264.70	263.74	-0.28%	599,691
Jun 26, 2026	256.33	266.68	256.33	265.43	264.47	3.00%	859,390
Jun 25, 2026	261.08	264.00	257.05	257.69	256.76	-1.46%	495,830
Jun 24, 2026	258.55	262.79	257.56	261.50	260.55	1.53%	533,044
Jun 23, 2026	256.75	258.92	254.73	257.55	256.62	1.81%	652,053
Jun 22, 2026	253.85	256.30	250.24	252.97	252.05	-0.87%	763,574
Jun 18, 2026	260.62	261.76	251.76	255.20	254.27	-1.86%	1,360,300
Jun 17, 2026	257.64	263.91	257.20	260.03	259.09	0.15%	995,583
Jun 16, 2026	259.52	260.65	257.53	259.65	258.71	0.70%	531,636
Jun 15, 2026	262.82	263.41	256.93	257.85	256.91	-1.82%	525,117
Jun 12, 2026	261.79	265.16	259.65	262.63	261.68	0.71%	588,024
Jun 11, 2026	263.89	264.73	260.64	260.79	259.84	-1.18%	577,000
Jun 10, 2026	263.59	267.74	261.50	263.91	262.95	1.05%	727,754
Jun 9, 2026	256.35	263.29	254.09	261.16	260.21	1.18%	932,155
Jun 8, 2026	262.85	264.50	258.09	258.12	257.18	-2.06%	674,548
Jun 5, 2026	260.58	264.70	259.72	263.54	262.58	1.91%	663,541
Jun 4, 2026	255.15	261.19	255.15	258.59	257.65	3.03%	704,893
Jun 3, 2026	254.38	256.00	249.17	250.98	250.07	-2.12%	787,252
Jun 2, 2026	256.18	257.54	252.40	256.41	255.48	-0.25%	664,196
Jun 1, 2026	248.54	257.62	248.54	257.04	256.11	2.95%	681,470
May 29, 2026	250.74	253.08	248.97	249.67	248.76	-0.93%	880,460
May 28, 2026	252.77	255.74	251.21	252.01	251.10	-0.80%	701,404
May 27, 2026	255.35	260.96	251.75	254.04	253.12	-0.90%	615,878
May 26, 2026	256.42	259.43	255.56	256.35	255.42	-0.41%	506,826
May 22, 2026	256.98	259.25	255.68	257.40	256.47	-0.32%	489,568
May 21, 2026	251.97	258.48	249.85	258.23	257.29	1.65%	581,823
May 20, 2026	252.66	254.95	249.34	254.05	253.13	-0.06%	629,637