Skip to main content
logo
Willis Towers Watson Public Limited Company (WTW)
NASDAQ: WTW · Real-Time Price · USD
255.20
-4.83 (-1.86%)
At close: Jun 18, 2026, 4:00 PM EDT
250.19
-5.01 (-1.96%)
After-hours: Jun 18, 2026, 7:08 PM EDT

Willis Towers Watson Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 2026260.62261.76251.76255.20255.20-1.86%1,360,300
Jun 17, 2026257.64263.91257.20260.03260.030.15%995,583
Jun 16, 2026259.52260.65257.53259.65259.650.70%531,636
Jun 15, 2026262.82263.41256.93257.85257.85-1.82%525,117
Jun 12, 2026261.79265.16259.65262.63262.630.71%588,024
Jun 11, 2026263.89264.73260.64260.79260.79-1.18%577,000
Jun 10, 2026263.59267.74261.50263.91263.911.05%727,754
Jun 9, 2026256.35263.29254.09261.16261.161.18%932,155
Jun 8, 2026262.85264.50258.09258.12258.12-2.06%674,548
Jun 5, 2026260.58264.70259.72263.54263.541.91%663,541
Jun 4, 2026255.15261.19255.15258.59258.593.03%704,893
Jun 3, 2026254.38256.00249.17250.98250.98-2.12%787,252
Jun 2, 2026256.18257.54252.40256.41256.41-0.25%664,196
Jun 1, 2026248.54257.62248.54257.04257.042.95%681,470
May 29, 2026250.74253.08248.97249.67249.67-0.93%880,460
May 28, 2026252.77255.74251.21252.01252.01-0.80%701,404
May 27, 2026255.35260.96251.75254.04254.04-0.90%615,878
May 26, 2026256.42259.43255.56256.35256.35-0.41%506,826
May 22, 2026256.98259.25255.68257.40257.40-0.32%489,568
May 21, 2026251.97258.48249.85258.23258.231.65%581,823
May 20, 2026252.66254.95249.34254.05254.05-0.06%629,637
May 19, 2026257.58261.48253.45254.20254.20-1.04%791,081
May 18, 2026248.96258.69248.96256.86256.863.41%839,820
May 15, 2026248.62251.93247.72248.38248.380.30%1,112,340
May 14, 2026242.73248.76240.62247.64247.642.28%1,002,068
May 13, 2026248.13250.51240.63242.12242.12-3.71%1,059,424
May 12, 2026249.89254.47248.37251.44251.440.69%876,880
May 11, 2026255.28257.20249.31249.72249.72-2.59%862,070
May 8, 2026257.22258.27253.55256.36256.36-0.66%1,066,362
May 7, 2026252.41259.14251.56258.07258.072.24%1,019,122
May 6, 2026264.79266.49252.31252.41252.41-2.72%1,273,150
May 5, 2026260.00261.95258.13259.47259.47-0.21%1,048,075
May 4, 2026253.67260.25252.75260.02260.021.44%1,123,152
May 1, 2026263.00266.53254.55256.34256.340.05%1,538,454
Apr 30, 2026259.59267.60246.61256.20256.20-11.69%1,923,254
Apr 29, 2026290.30291.62286.75290.11290.11-0.26%892,923
Apr 28, 2026291.33293.54288.12290.88290.880.53%702,981
Apr 27, 2026287.73294.38286.35289.34289.340.56%714,367
Apr 24, 2026286.62289.31283.05287.73287.73-1.09%556,654
Apr 23, 2026292.04293.16288.03290.89290.89-0.18%474,004
Apr 22, 2026297.22297.29287.94291.40291.40-2.16%476,609
Apr 21, 2026295.87300.19295.87297.84297.840.43%514,131
Apr 20, 2026297.64300.98295.79296.56296.56-0.36%608,083
Apr 17, 2026295.69298.26294.89297.64297.640.61%631,346
Apr 16, 2026291.12298.15290.44295.83295.831.26%587,735
Apr 15, 2026288.62294.54287.88292.15292.151.27%672,768
Apr 14, 2026287.11290.22284.82288.48288.480.19%524,217
Apr 13, 2026279.62288.22278.11287.94287.942.78%813,382
Apr 10, 2026286.24286.37273.59280.14280.14-2.68%921,250
Apr 9, 2026288.78290.93286.79287.86287.86-1.02%635,559