TeraWulf Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	15.13	16.00	14.55	14.67	14.67	-	27,444,877
Mar 12, 2026	14.80	14.94	14.07	14.67	14.67	-3.61%	24,931,426
Mar 11, 2026	14.39	15.80	14.31	15.22	15.22	6.06%	31,896,216
Mar 10, 2026	14.21	14.87	14.09	14.35	14.35	3.61%	24,195,688
Mar 9, 2026	13.55	14.15	13.02	13.85	13.85	0.73%	27,935,949
Mar 6, 2026	14.79	14.98	13.74	13.75	13.75	-9.72%	32,679,727
Mar 5, 2026	15.22	15.57	14.48	15.23	15.23	-0.91%	27,792,373
Mar 4, 2026	15.45	15.93	15.08	15.37	15.37	4.27%	23,717,644
Mar 3, 2026	14.42	15.35	14.33	14.74	14.74	-7.99%	33,732,536
Mar 2, 2026	15.55	16.80	15.53	16.02	16.02	-1.23%	26,229,006
Feb 27, 2026	17.15	17.84	15.69	16.22	16.22	-9.28%	34,007,373
Feb 26, 2026	18.13	18.33	17.25	17.88	17.88	-0.22%	25,734,529
Feb 25, 2026	18.30	18.51	17.64	17.92	17.92	2.05%	39,951,805
Feb 24, 2026	15.39	18.03	15.33	17.56	17.56	11.99%	46,405,142
Feb 23, 2026	14.44	15.70	14.31	15.68	15.68	4.46%	25,296,803
Feb 20, 2026	15.33	15.79	14.63	15.01	15.01	-2.97%	27,157,246
Feb 19, 2026	15.00	15.52	14.43	15.47	15.47	0.59%	23,465,873
Feb 18, 2026	16.00	16.46	15.19	15.38	15.38	-4.94%	28,263,548
Feb 17, 2026	15.78	16.66	15.07	16.18	16.18	-0.49%	28,919,890
Feb 13, 2026	16.43	17.59	15.20	16.26	16.26	2.20%	43,021,841
Feb 12, 2026	16.22	16.97	15.72	15.91	15.91	-0.75%	39,190,105
Feb 11, 2026	16.93	17.06	15.36	16.03	16.03	-3.61%	39,560,919
Feb 10, 2026	16.21	17.70	16.02	16.63	16.63	-0.12%	59,262,750
Feb 9, 2026	15.11	16.83	14.93	16.65	16.65	16.52%	65,639,084
Feb 6, 2026	12.73	14.46	12.57	14.29	14.29	19.88%	46,525,726
Feb 5, 2026	13.31	13.96	11.74	11.92	11.92	-14.12%	44,177,029
Feb 4, 2026	14.30	14.42	12.39	13.88	13.88	-6.22%	51,285,748
Feb 3, 2026	15.07	15.60	13.65	14.80	14.80	10.12%	63,676,750
Feb 2, 2026	13.00	14.08	12.96	13.44	13.44	0.52%	26,077,713
Jan 30, 2026	14.30	14.34	12.98	13.37	13.37	-8.05%	31,973,607
Jan 29, 2026	14.90	14.91	13.49	14.54	14.54	-3.77%	30,243,029
Jan 28, 2026	15.35	15.37	14.34	15.11	15.11	-1.31%	28,939,219
Jan 27, 2026	13.79	15.42	13.74	15.31	15.31	11.02%	38,249,553
Jan 26, 2026	14.03	14.23	13.09	13.79	13.79	-2.34%	25,931,028
Jan 23, 2026	12.85	14.18	12.27	14.12	14.12	9.54%	29,596,167
Jan 22, 2026	13.29	13.47	12.50	12.89	12.89	-1.75%	17,485,506
Jan 21, 2026	13.29	13.84	12.31	13.12	13.12	-1.58%	27,823,583
Jan 20, 2026	13.18	13.98	12.98	13.33	13.33	-3.75%	21,570,251
Jan 16, 2026	13.85	14.21	13.56	13.85	13.85	0.14%	21,703,980
Jan 15, 2026	14.18	14.34	13.70	13.83	13.83	-2.67%	20,208,836
Jan 14, 2026	14.20	14.55	13.85	14.21	14.21	0.50%	22,057,586
Jan 13, 2026	14.13	14.34	13.87	14.14	14.14	2.39%	27,679,721
Jan 12, 2026	12.91	13.94	12.82	13.81	13.81	5.42%	26,689,976
Jan 9, 2026	13.13	13.70	12.87	13.10	13.10	2.02%	17,656,039
Jan 8, 2026	12.47	13.28	12.15	12.84	12.84	2.80%	17,284,639
Jan 7, 2026	12.96	13.14	12.38	12.49	12.49	-5.24%	16,303,853
Jan 6, 2026	13.57	13.73	12.48	13.18	13.18	-3.23%	21,787,319
Jan 5, 2026	13.01	13.70	12.92	13.62	13.62	6.91%	26,431,634
Jan 2, 2026	11.71	12.74	11.55	12.74	12.74	10.88%	25,965,998
Dec 31, 2025	11.81	11.89	11.32	11.49	11.49	3.05%	19,434,945