TeraWulf Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	12.47	13.28	12.15	12.84	12.84	2.80%	17,206,406
Jan 7, 2026	12.96	13.14	12.38	12.49	12.49	-5.24%	16,087,610
Jan 6, 2026	13.57	13.73	12.48	13.18	13.18	-3.23%	21,643,346
Jan 5, 2026	13.01	13.70	12.92	13.62	13.62	6.91%	26,199,003
Jan 2, 2026	11.71	12.74	11.55	12.74	12.74	10.88%	25,892,387
Dec 31, 2025	11.81	11.89	11.32	11.49	11.49	3.05%	19,095,050
Dec 30, 2025	11.38	11.59	11.13	11.15	11.15	-2.36%	16,876,383
Dec 29, 2025	11.54	11.98	11.35	11.42	11.42	-2.81%	16,364,792
Dec 26, 2025	12.28	12.34	11.65	11.75	11.75	-4.55%	13,153,807
Dec 24, 2025	12.25	12.43	11.95	12.31	12.31	-0.89%	8,160,093
Dec 23, 2025	12.37	13.00	12.21	12.42	12.42	-0.40%	20,527,263
Dec 22, 2025	12.69	13.00	12.40	12.47	12.47	-0.40%	18,671,360
Dec 19, 2025	12.06	12.91	12.03	12.52	12.52	6.19%	41,713,129
Dec 18, 2025	12.22	12.34	11.32	11.79	11.79	1.90%	31,785,469
Dec 17, 2025	13.42	13.64	11.45	11.57	11.57	-10.93%	44,236,188
Dec 16, 2025	12.37	13.10	11.93	12.99	12.99	4.00%	31,467,848
Dec 15, 2025	14.06	14.08	12.35	12.49	12.49	-12.84%	36,699,495
Dec 12, 2025	16.12	16.75	14.27	14.33	14.33	-9.48%	44,299,555
Dec 11, 2025	15.53	15.92	14.94	15.83	15.83	0.44%	23,033,516
Dec 10, 2025	15.41	16.33	15.18	15.76	15.76	1.09%	30,611,352
Dec 9, 2025	14.71	15.99	14.65	15.59	15.59	4.21%	33,799,968
Dec 8, 2025	14.78	15.29	14.16	14.96	14.96	3.17%	24,443,183
Dec 5, 2025	14.95	14.96	14.18	14.50	14.50	-3.97%	21,091,071
Dec 4, 2025	14.15	15.22	13.88	15.10	15.10	4.64%	29,405,139
Dec 3, 2025	14.17	14.50	13.43	14.43	14.43	1.48%	30,779,831
Dec 2, 2025	15.57	15.65	14.20	14.22	14.22	-7.06%	32,297,263
Dec 1, 2025	14.86	15.76	14.80	15.30	15.30	-1.35%	30,037,313
Nov 28, 2025	15.13	16.13	15.12	15.51	15.51	4.51%	31,145,332
Nov 26, 2025	14.47	14.97	13.81	14.84	14.84	6.46%	47,733,769
Nov 25, 2025	12.39	14.35	11.85	13.94	13.94	10.37%	45,618,219
Nov 24, 2025	11.61	12.70	11.51	12.63	12.63	11.87%	37,689,308
Nov 21, 2025	11.44	11.78	10.47	11.29	11.29	-2.34%	50,142,805
Nov 20, 2025	13.44	14.75	11.51	11.56	11.56	-5.48%	74,052,573
Nov 19, 2025	11.87	12.95	11.85	12.23	12.23	1.92%	43,240,122
Nov 18, 2025	10.94	12.50	10.86	12.00	12.00	8.60%	53,481,122
Nov 17, 2025	10.66	11.67	10.60	11.05	11.05	0.55%	41,533,816
Nov 14, 2025	11.23	12.08	10.96	10.99	10.99	-5.91%	55,215,325
Nov 13, 2025	12.17	12.45	11.42	11.68	11.68	-7.59%	43,557,325
Nov 12, 2025	12.55	13.35	12.26	12.64	12.64	2.18%	50,640,212
Nov 11, 2025	13.87	13.89	11.88	12.37	12.37	-13.50%	52,651,296
Nov 10, 2025	14.50	15.20	13.92	14.30	14.30	2.58%	43,168,116
Nov 7, 2025	13.78	14.07	13.20	13.94	13.94	-2.38%	42,694,562
Nov 6, 2025	15.13	15.28	14.16	14.28	14.28	-7.03%	34,181,758
Nov 5, 2025	15.08	15.67	14.85	15.36	15.36	2.33%	39,879,107
Nov 4, 2025	15.16	16.37	14.82	15.01	15.01	-6.77%	43,491,658
Nov 3, 2025	16.19	16.38	14.69	16.10	16.10	3.87%	61,777,099
Oct 31, 2025	15.02	15.70	14.80	15.50	15.50	4.59%	48,808,077
Oct 30, 2025	14.35	15.55	14.01	14.82	14.82	2.21%	69,667,692
Oct 29, 2025	15.19	16.23	14.37	14.50	14.50	-9.03%	81,297,684
Oct 28, 2025	14.64	17.05	14.63	15.94	15.94	16.86%	114,842,751