TeraWulf Inc. (WULF)
NASDAQ: WULF · Real-Time Price · USD
4.630
+0.250 (5.71%)
Jul 1, 2025, 1:44 PM - Market open

TeraWulf Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 1, 20254.274.654.244.54-3.65%42,865,449
Jun 30, 20254.294.604.234.384.383.79%52,733,383
Jun 27, 20254.394.414.134.224.22-3.87%55,550,402
Jun 26, 20253.774.533.704.394.3915.53%87,547,213
Jun 25, 20253.934.143.793.803.80-1.04%48,368,376
Jun 24, 20253.663.943.633.843.847.56%43,686,199
Jun 23, 20253.613.673.403.573.57-4.55%41,500,687
Jun 20, 20253.974.013.703.743.74-2.60%47,698,461
Jun 18, 20253.934.053.823.843.84-2.78%37,880,153
Jun 17, 20254.194.233.883.953.95-8.78%41,651,821
Jun 16, 20254.144.404.064.334.337.71%36,858,306
Jun 13, 20254.134.273.974.024.02-5.63%41,394,173
Jun 12, 20254.364.474.244.264.26-3.40%29,969,518
Jun 11, 20254.544.574.304.414.41-2.43%45,890,120
Jun 10, 20254.584.634.404.524.52-0.22%35,109,958
Jun 9, 20254.534.654.334.534.534.14%53,119,549
Jun 6, 20253.964.523.904.354.3513.58%47,228,344
Jun 5, 20254.314.323.793.833.83-9.67%80,390,646
Jun 4, 20253.744.343.674.244.2412.17%58,361,794
Jun 3, 20253.663.803.573.783.784.71%43,445,710
Jun 2, 20253.483.663.483.613.612.27%32,900,683
May 30, 20253.543.653.453.533.53-3.02%34,920,273
May 29, 20253.843.853.613.643.64-3.96%32,201,102
May 28, 20253.963.963.703.793.79-3.81%34,330,484
May 27, 20254.054.093.823.943.940.25%40,080,367
May 23, 20253.894.063.823.933.93-3.91%42,889,989
May 22, 20254.104.183.904.094.094.60%64,148,989
May 21, 20253.854.203.733.913.91-0.26%72,459,308
May 20, 20253.954.033.783.923.92-2.00%45,921,201
May 19, 20253.694.033.604.004.002.83%49,708,226
May 16, 20253.533.933.533.893.8910.51%41,555,292
May 15, 20253.583.613.313.523.52-3.83%30,305,218
May 14, 20253.803.823.553.663.66-4.44%32,605,392
May 13, 20253.713.843.623.833.8310.06%36,592,815
May 12, 20253.153.643.093.483.4815.61%43,459,154
May 9, 20253.013.402.893.013.01-8.79%40,710,959
May 8, 20253.203.413.123.303.308.20%38,144,179
May 7, 20253.103.132.983.053.05-2.24%27,044,440
May 6, 20252.893.142.893.123.124.35%29,234,098
May 5, 20253.083.092.892.992.99-6.85%27,188,083
May 2, 20253.293.353.183.213.21-0.93%33,153,205
May 1, 20252.933.292.913.243.2416.55%48,986,130
Apr 30, 20252.812.842.672.782.78-4.79%25,390,835
Apr 29, 20253.003.072.892.922.92-3.31%30,198,687
Apr 28, 20253.033.192.863.023.020.67%48,727,061
Apr 25, 20253.103.132.973.003.00-1.32%38,651,371
Apr 24, 20252.773.072.733.043.048.96%42,168,454
Apr 23, 20252.822.922.652.792.795.28%49,387,261
Apr 22, 20252.322.722.312.652.6517.78%59,636,987
Apr 21, 20252.362.482.242.252.25-4.26%30,856,695