TeraWulf Inc. (WULF)
NASDAQ: WULF · Real-Time Price · USD
3.000
-0.040 (-1.32%)
At close: Apr 25, 2025, 4:00 PM
3.010
+0.010 (0.33%)
Pre-market: Apr 28, 2025, 4:09 AM EDT

TeraWulf Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20253.103.132.973.003.00-1.32%38,562,781
Apr 24, 20252.773.072.733.043.048.96%42,168,454
Apr 23, 20252.822.922.652.792.795.28%49,387,261
Apr 22, 20252.322.722.312.652.6517.78%59,636,987
Apr 21, 20252.362.482.242.252.25-4.26%30,856,695
Apr 17, 20252.302.372.232.352.352.17%14,231,240
Apr 16, 20252.222.362.192.302.300.44%17,504,468
Apr 15, 20252.492.512.212.292.29-7.29%28,941,625
Apr 14, 20252.482.542.322.472.473.78%27,425,795
Apr 11, 20252.252.422.192.382.386.25%24,701,738
Apr 10, 20252.452.452.182.242.24-13.18%28,725,489
Apr 9, 20252.282.642.062.582.5814.16%55,388,926
Apr 8, 20252.832.832.212.262.26-15.36%37,118,681
Apr 7, 20252.292.932.262.672.672.69%57,216,553
Apr 4, 20252.572.652.262.602.60-1.89%39,418,959
Apr 3, 20252.662.762.622.652.65-11.07%20,982,928
Apr 2, 20252.752.992.752.982.983.47%32,801,903
Apr 1, 20252.712.912.642.882.885.49%32,640,290
Mar 31, 20252.592.772.522.732.730.37%36,253,086
Mar 28, 20252.892.892.712.722.72-7.17%31,552,324
Mar 27, 20252.843.032.802.932.930.69%25,219,761
Mar 26, 20253.193.252.892.912.91-11.28%34,011,072
Mar 25, 20253.463.473.233.283.28-5.48%26,419,756
Mar 24, 20253.353.523.323.473.478.44%40,791,781
Mar 21, 20253.093.213.043.203.20-0.31%30,430,062
Mar 20, 20253.233.333.153.213.21-2.73%33,287,144
Mar 19, 20253.013.383.003.303.3011.49%39,843,643
Mar 18, 20253.203.212.942.962.96-9.20%31,847,979
Mar 17, 20253.233.363.003.263.26-32,752,105
Mar 14, 20253.103.312.983.263.269.03%46,188,963
Mar 13, 20253.243.242.952.992.99-7.43%35,281,052
Mar 12, 20253.283.302.933.233.232.05%43,020,876
Mar 11, 20253.013.242.913.173.173.09%31,501,318
Mar 10, 20253.403.422.903.073.07-14.72%34,444,531
Mar 7, 20253.353.663.263.603.607.14%24,491,128
Mar 6, 20253.533.593.283.363.36-9.43%31,526,516
Mar 5, 20253.523.723.383.713.716.61%19,160,547
Mar 4, 20253.483.673.163.483.48-5.18%35,550,118
Mar 3, 20254.314.573.633.673.67-12.41%54,916,850
Feb 28, 20253.524.253.524.194.1916.07%127,522,825
Feb 27, 20253.964.023.603.613.61-2.96%85,099,835
Feb 26, 20253.703.933.583.723.721.09%67,335,319
Feb 25, 20253.823.883.543.683.68-6.84%51,767,220
Feb 24, 20254.104.193.793.953.95-3.19%59,324,672
Feb 21, 20254.604.694.084.084.08-9.33%47,537,179
Feb 20, 20254.774.794.474.504.50-4.66%32,218,063
Feb 19, 20254.764.974.684.724.720.21%23,926,952
Feb 18, 20254.844.904.654.714.71-3.29%21,415,156
Feb 14, 20254.905.014.734.874.87-0.41%28,232,273
Feb 13, 20254.864.894.594.894.890.82%34,876,744