TeraWulf Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	15.33	15.79	14.63	15.01	15.01	-2.97%	27,013,617
Feb 19, 2026	15.00	15.52	14.43	15.47	15.47	0.59%	22,275,907
Feb 18, 2026	16.00	16.46	15.19	15.38	15.38	-4.94%	28,189,981
Feb 17, 2026	15.78	16.66	15.07	16.18	16.18	-0.49%	28,801,083
Feb 13, 2026	16.43	17.59	15.20	16.26	16.26	2.20%	42,924,303
Feb 12, 2026	16.22	16.97	15.72	15.91	15.91	-0.75%	37,971,201
Feb 11, 2026	16.93	17.06	15.36	16.03	16.03	-3.61%	38,782,947
Feb 10, 2026	16.21	17.70	16.02	16.63	16.63	-0.12%	58,860,405
Feb 9, 2026	15.11	16.83	14.93	16.65	16.65	16.52%	65,343,713
Feb 6, 2026	12.73	14.46	12.57	14.29	14.29	19.88%	46,237,417
Feb 5, 2026	13.31	13.96	11.74	11.92	11.92	-14.12%	43,579,514
Feb 4, 2026	14.30	14.42	12.39	13.88	13.88	-6.22%	50,553,897
Feb 3, 2026	15.07	15.60	13.65	14.80	14.80	10.12%	63,374,606
Feb 2, 2026	13.00	14.08	12.96	13.44	13.44	0.52%	23,030,442
Jan 30, 2026	14.30	14.34	12.98	13.37	13.37	-8.05%	31,621,685
Jan 29, 2026	14.90	14.91	13.49	14.54	14.54	-3.77%	30,017,444
Jan 28, 2026	15.35	15.37	14.34	15.11	15.11	-1.31%	27,913,894
Jan 27, 2026	13.79	15.42	13.74	15.31	15.31	11.02%	38,184,080
Jan 26, 2026	14.03	14.23	13.09	13.79	13.79	-2.34%	25,931,028
Jan 23, 2026	12.85	14.18	12.27	14.12	14.12	9.54%	29,596,167
Jan 22, 2026	13.29	13.47	12.50	12.89	12.89	-1.75%	17,485,506
Jan 21, 2026	13.29	13.84	12.31	13.12	13.12	-1.58%	27,823,583
Jan 20, 2026	13.18	13.98	12.98	13.33	13.33	-3.75%	21,570,251
Jan 16, 2026	13.85	14.21	13.56	13.85	13.85	0.14%	21,703,980
Jan 15, 2026	14.18	14.34	13.70	13.83	13.83	-2.67%	20,208,836
Jan 14, 2026	14.20	14.55	13.85	14.21	14.21	0.50%	22,057,586
Jan 13, 2026	14.13	14.34	13.87	14.14	14.14	2.39%	27,679,721
Jan 12, 2026	12.91	13.94	12.82	13.81	13.81	5.42%	26,689,976
Jan 9, 2026	13.13	13.70	12.87	13.10	13.10	2.02%	17,656,039
Jan 8, 2026	12.47	13.28	12.15	12.84	12.84	2.80%	17,284,639
Jan 7, 2026	12.96	13.14	12.38	12.49	12.49	-5.24%	16,303,853
Jan 6, 2026	13.57	13.73	12.48	13.18	13.18	-3.23%	21,787,319
Jan 5, 2026	13.01	13.70	12.92	13.62	13.62	6.91%	26,431,634
Jan 2, 2026	11.71	12.74	11.55	12.74	12.74	10.88%	25,965,998
Dec 31, 2025	11.81	11.89	11.32	11.49	11.49	3.05%	19,434,945
Dec 30, 2025	11.38	11.59	11.13	11.15	11.15	-2.36%	17,016,132
Dec 29, 2025	11.54	11.98	11.35	11.42	11.42	-2.81%	16,445,754
Dec 26, 2025	12.28	12.34	11.65	11.75	11.75	-4.55%	13,397,854
Dec 24, 2025	12.25	12.43	11.95	12.31	12.31	-0.89%	8,167,810
Dec 23, 2025	12.37	13.00	12.21	12.42	12.42	-0.40%	20,575,885
Dec 22, 2025	12.69	13.00	12.40	12.47	12.47	-0.40%	18,876,444
Dec 19, 2025	12.06	12.91	12.03	12.52	12.52	6.19%	42,990,598
Dec 18, 2025	12.22	12.34	11.32	11.79	11.79	1.90%	31,821,683
Dec 17, 2025	13.42	13.64	11.45	11.57	11.57	-10.93%	44,383,412
Dec 16, 2025	12.37	13.10	11.93	12.99	12.99	4.00%	31,467,848
Dec 15, 2025	14.06	14.08	12.35	12.49	12.49	-12.84%	36,699,495
Dec 12, 2025	16.12	16.75	14.27	14.33	14.33	-9.48%	44,299,555
Dec 11, 2025	15.53	15.92	14.94	15.83	15.83	0.44%	23,033,516
Dec 10, 2025	15.41	16.33	15.18	15.76	15.76	1.09%	30,611,352
Dec 9, 2025	14.71	15.99	14.65	15.59	15.59	4.21%	33,799,968