TeraWulf Inc. (WULF)
NASDAQ: WULF · Real-Time Price · USD
5.17
-0.15 (-2.82%)
At close: Jul 25, 2025, 4:00 PM
5.20
+0.03 (0.58%)
After-hours: Jul 25, 2025, 7:59 PM EDT

TeraWulf Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 20255.275.275.005.175.17-2.82%30,068,683
Jul 24, 20255.215.455.175.325.322.31%48,041,008
Jul 23, 20255.245.264.975.205.20-1.14%59,704,160
Jul 22, 20255.095.274.845.265.265.41%69,573,490
Jul 21, 20255.185.484.974.994.99-2.73%32,811,782
Jul 18, 20255.435.635.005.135.13-4.29%46,881,152
Jul 17, 20255.235.445.145.365.362.10%43,088,589
Jul 16, 20254.995.374.985.255.257.80%48,748,770
Jul 15, 20255.045.054.824.874.87-4.70%41,575,857
Jul 14, 20254.935.234.915.115.114.50%88,409,357
Jul 11, 20255.235.344.824.894.89-4.68%69,314,449
Jul 10, 20254.935.164.875.135.134.06%64,018,370
Jul 9, 20254.975.004.734.934.932.28%44,003,045
Jul 8, 20254.955.184.794.824.820.42%30,670,932
Jul 7, 20254.995.034.524.804.80-8.75%62,650,951
Jul 3, 20255.105.475.015.265.264.37%53,225,733
Jul 2, 20254.535.074.535.045.0413.51%90,051,294
Jul 1, 20254.274.684.244.444.441.37%72,066,374
Jun 30, 20254.294.604.234.384.383.79%52,733,383
Jun 27, 20254.394.414.134.224.22-3.87%55,550,402
Jun 26, 20253.774.533.704.394.3915.53%87,547,213
Jun 25, 20253.934.143.793.803.80-1.04%48,368,376
Jun 24, 20253.663.943.633.843.847.56%43,686,199
Jun 23, 20253.613.673.403.573.57-4.55%41,500,687
Jun 20, 20253.974.013.703.743.74-2.60%47,698,461
Jun 18, 20253.934.053.823.843.84-2.78%37,880,153
Jun 17, 20254.194.233.883.953.95-8.78%41,651,821
Jun 16, 20254.144.404.064.334.337.71%36,858,306
Jun 13, 20254.134.273.974.024.02-5.63%41,394,173
Jun 12, 20254.364.474.244.264.26-3.40%29,969,518
Jun 11, 20254.544.574.304.414.41-2.43%45,890,120
Jun 10, 20254.584.634.404.524.52-0.22%35,109,958
Jun 9, 20254.534.654.334.534.534.14%53,119,549
Jun 6, 20253.964.523.904.354.3513.58%47,228,344
Jun 5, 20254.314.323.793.833.83-9.67%80,390,646
Jun 4, 20253.744.343.674.244.2412.17%58,361,794
Jun 3, 20253.663.803.573.783.784.71%43,445,710
Jun 2, 20253.483.663.483.613.612.27%32,900,683
May 30, 20253.543.653.453.533.53-3.02%34,920,273
May 29, 20253.843.853.613.643.64-3.96%32,201,102
May 28, 20253.963.963.703.793.79-3.81%34,330,484
May 27, 20254.054.093.823.943.940.25%40,080,367
May 23, 20253.894.063.823.933.93-3.91%42,889,989
May 22, 20254.104.183.904.094.094.60%64,148,989
May 21, 20253.854.203.733.913.91-0.26%72,459,308
May 20, 20253.954.033.783.923.92-2.00%45,921,201
May 19, 20253.694.033.604.004.002.83%49,708,226
May 16, 20253.533.933.533.893.8910.51%41,555,292
May 15, 20253.583.613.313.523.52-3.83%30,305,218
May 14, 20253.803.823.553.663.66-4.44%32,605,392