TeraWulf Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	14.90	14.91	13.49	14.39	-	-4.77%	15,749,556
Jan 28, 2026	15.35	15.37	14.34	15.11	15.11	-1.31%	27,913,894
Jan 27, 2026	13.79	15.42	13.74	15.31	15.31	11.02%	38,184,080
Jan 26, 2026	14.03	14.23	13.09	13.79	13.79	-2.34%	25,931,028
Jan 23, 2026	12.85	14.18	12.27	14.12	14.12	9.54%	29,596,167
Jan 22, 2026	13.29	13.47	12.50	12.89	12.89	-1.75%	17,485,506
Jan 21, 2026	13.29	13.84	12.31	13.12	13.12	-1.58%	27,823,583
Jan 20, 2026	13.18	13.98	12.98	13.33	13.33	-3.75%	21,570,251
Jan 16, 2026	13.85	14.21	13.56	13.85	13.85	0.14%	21,703,980
Jan 15, 2026	14.18	14.34	13.70	13.83	13.83	-2.67%	20,208,836
Jan 14, 2026	14.20	14.55	13.85	14.21	14.21	0.50%	22,057,586
Jan 13, 2026	14.13	14.34	13.87	14.14	14.14	2.39%	27,679,721
Jan 12, 2026	12.91	13.94	12.82	13.81	13.81	5.42%	26,689,976
Jan 9, 2026	13.13	13.70	12.87	13.10	13.10	2.02%	17,656,039
Jan 8, 2026	12.47	13.28	12.15	12.84	12.84	2.80%	17,284,639
Jan 7, 2026	12.96	13.14	12.38	12.49	12.49	-5.24%	16,303,853
Jan 6, 2026	13.57	13.73	12.48	13.18	13.18	-3.23%	21,787,319
Jan 5, 2026	13.01	13.70	12.92	13.62	13.62	6.91%	26,431,634
Jan 2, 2026	11.71	12.74	11.55	12.74	12.74	10.88%	25,965,998
Dec 31, 2025	11.81	11.89	11.32	11.49	11.49	3.05%	19,434,945
Dec 30, 2025	11.38	11.59	11.13	11.15	11.15	-2.36%	17,016,132
Dec 29, 2025	11.54	11.98	11.35	11.42	11.42	-2.81%	16,445,754
Dec 26, 2025	12.28	12.34	11.65	11.75	11.75	-4.55%	13,397,854
Dec 24, 2025	12.25	12.43	11.95	12.31	12.31	-0.89%	8,167,810
Dec 23, 2025	12.37	13.00	12.21	12.42	12.42	-0.40%	20,575,885
Dec 22, 2025	12.69	13.00	12.40	12.47	12.47	-0.40%	18,876,444
Dec 19, 2025	12.06	12.91	12.03	12.52	12.52	6.19%	42,990,598
Dec 18, 2025	12.22	12.34	11.32	11.79	11.79	1.90%	31,821,683
Dec 17, 2025	13.42	13.64	11.45	11.57	11.57	-10.93%	44,383,412
Dec 16, 2025	12.37	13.10	11.93	12.99	12.99	4.00%	31,467,848
Dec 15, 2025	14.06	14.08	12.35	12.49	12.49	-12.84%	36,699,495
Dec 12, 2025	16.12	16.75	14.27	14.33	14.33	-9.48%	44,299,555
Dec 11, 2025	15.53	15.92	14.94	15.83	15.83	0.44%	23,033,516
Dec 10, 2025	15.41	16.33	15.18	15.76	15.76	1.09%	30,611,352
Dec 9, 2025	14.71	15.99	14.65	15.59	15.59	4.21%	33,799,968
Dec 8, 2025	14.78	15.29	14.16	14.96	14.96	3.17%	24,443,183
Dec 5, 2025	14.95	14.96	14.18	14.50	14.50	-3.97%	21,091,071
Dec 4, 2025	14.15	15.22	13.88	15.10	15.10	4.64%	29,405,139
Dec 3, 2025	14.17	14.50	13.43	14.43	14.43	1.48%	30,779,831
Dec 2, 2025	15.57	15.65	14.20	14.22	14.22	-7.06%	32,297,263
Dec 1, 2025	14.86	15.76	14.80	15.30	15.30	-1.35%	30,037,313
Nov 28, 2025	15.13	16.13	15.12	15.51	15.51	4.51%	31,145,332
Nov 26, 2025	14.47	14.97	13.81	14.84	14.84	6.46%	47,733,769
Nov 25, 2025	12.39	14.35	11.85	13.94	13.94	10.37%	45,618,219
Nov 24, 2025	11.61	12.70	11.51	12.63	12.63	11.87%	37,689,308
Nov 21, 2025	11.44	11.78	10.47	11.29	11.29	-2.34%	50,142,805
Nov 20, 2025	13.44	14.75	11.51	11.56	11.56	-5.48%	74,052,573
Nov 19, 2025	11.87	12.95	11.85	12.23	12.23	1.92%	43,240,122
Nov 18, 2025	10.94	12.50	10.86	12.00	12.00	8.60%	53,481,122
Nov 17, 2025	10.66	11.67	10.60	11.05	11.05	0.55%	41,533,816